Wrapped Aave Arbitrum WETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-05	88.884 $	2.485,46 $	N/A
2026-11-04	83.434 $	16.276,10 $	2.589,80 $
2026-11-03	83.470 $	10.040,87 $	2.430,99 $
2026-11-02	85.045 $	323,24 $	2.406,00 $
2026-11-01	78.570 $	1.399,54 $	2.442,23 $
2026-10-31	85.662 $	16.413,95 $	2.254,07 $
2026-10-30	91.114 $	6.082,32 $	2.334,88 $
2026-10-29	96.052 $	2.765,42 $	2.347,74 $
2026-10-28	91.085 $	1.069,97 $	2.475,09 $
2026-10-27	88.999 $	1.817,23 $	2.347,45 $
2026-10-26	87.546 $	1.444,58 $	2.320,92 $
2026-10-25	91.072 $	1.750,74 $	2.309,47 $
2026-10-24	89.724 $	33,67 $	2.521,13 $
2026-10-23	90.310 $	2.364,78 $	2.385,20 $
2026-10-22	89.581 $	2.426,58 $	2.401,68 $
2026-10-21	89.356 $	30.703 $	2.473,12 $
2026-10-20	148.897 $	1.701,21 $	2.604,46 $
2026-10-19	156.960 $	14.126,81 $	2.406,97 $
2026-10-18	146.279 $	75.857 $	2.567,26 $
2026-10-17	131.134 $	14.139,35 $	2.553,38 $