Wrapped Aave Avalanche USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 5.584,03 $ | 1.777,66 $ | N/A |
| 2026-10-21 | 5.177,68 $ | 658,67 $ | 1,000 $ |
| 2026-10-20 | 5.217,24 $ | 353,66 $ | 1,000 $ |
| 2026-10-19 | 5.181,84 $ | 899,11 $ | 1,000 $ |
| 2026-10-18 | 5.411,66 $ | 329,90 $ | 1,000 $ |
| 2026-10-17 | 3.197,59 $ | 1.214,31 $ | 1,000 $ |
| 2026-10-16 | 3.291,17 $ | 728,24 $ | 1,000 $ |
| 2026-10-15 | 3.176,62 $ | 1.034,75 $ | 1,000 $ |
| 2026-10-14 | 3.167,00 $ | 1.065,47 $ | 1,000 $ |
| 2026-10-13 | 2.915,88 $ | 1.008,77 $ | 1,000 $ |
| 2026-10-12 | 3.295,94 $ | 118,81 $ | 1,000 $ |
| 2026-10-11 | 3.354,23 $ | 243,16 $ | 1,000 $ |
| 2026-10-10 | 3.128,67 $ | 160,41 $ | 0,999980 $ |
| 2026-10-09 | 3.399,17 $ | 1.431,06 $ | 0,999984 $ |
| 2026-10-08 | 3.592,84 $ | 3.858,26 $ | 0,999937 $ |
| 2026-10-07 | 4.457,40 $ | 3.639,95 $ | 0,999803 $ |
| 2026-10-06 | 4.615,36 $ | 2.655,19 $ | 0,999859 $ |
| 2026-10-05 | 4.522,75 $ | 1.453,97 $ | 0,999916 $ |
| 2026-10-04 | 4.332,39 $ | 726,71 $ | 0,999965 $ |
| 2026-10-03 | 4.228,74 $ | 949,88 $ | 0,999940 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
