Wrapped Aave Base GHO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 462.602 $ | 1.168,28 $ | N/A |
| 2026-10-31 | 452.664 $ | 40.240 $ | 1,051 $ |
| 2026-10-30 | 460.412 $ | 57.517 $ | 1,027 $ |
| 2026-10-29 | 416.642 $ | 69.316 $ | 1,045 $ |
| 2026-10-28 | 462.971 $ | 40.275 $ | 0,943998 $ |
| 2026-10-27 | 515.326 $ | 30.600 $ | 1,051 $ |
| 2026-10-26 | 569.458 $ | 2.826,41 $ | 0,977145 $ |
| 2026-10-25 | 565.497 $ | 38.848 $ | 1,068 $ |
| 2026-10-24 | 555.733 $ | 38.905 $ | 1,061 $ |
| 2026-10-23 | 544.710 $ | 34.158 $ | 1,043 $ |
| 2026-10-22 | 555.245 $ | 100.846 $ | 1,025 $ |
| 2026-10-21 | 549.365 $ | 7.758,17 $ | 1,042 $ |
| 2026-10-20 | 570.281 $ | 98.498 $ | 1,036 $ |
| 2026-10-19 | 509.682 $ | 17.103,52 $ | 1,066 $ |
| 2026-10-18 | 501.969 $ | 15.629,86 $ | 0,963276 $ |
| 2026-10-17 | 514.759 $ | 18.715,78 $ | 0,946628 $ |
| 2026-10-16 | 544.635 $ | 23.194 $ | 0,976302 $ |
| 2026-10-15 | 551.938 $ | 33.449 $ | 1,026 $ |
| 2026-10-14 | 564.538 $ | 101.066 $ | 1,042 $ |
| 2026-10-13 | 546.226 $ | 31.069 $ | 1,061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
