Wrapped ADA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 3.379,21 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 628,02 $ | 0,174587 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.999,76 $ | 0,176196 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.009,25 $ | 0,178587 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.229,19 $ | 0,181788 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.074,25 $ | 0,181819 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.523,70 $ | 0,185809 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.713,57 $ | 0,191871 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5.683,98 $ | 0,193526 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.575,40 $ | 0,200854 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6.093,91 $ | 0,202141 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.867,80 $ | 0,200573 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5.825,63 $ | 0,192106 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.503,47 $ | 0,193124 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.793,51 $ | 0,192026 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.557,95 $ | 0,188792 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.413,61 $ | 0,173292 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.751,27 $ | 0,166134 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.551,36 $ | 0,170254 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.591,47 $ | 0,163098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
