Wrapped ADA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1.560,92 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 4.487,41 $ | 0,244320 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.116,41 $ | 0,244643 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.045,16 $ | 0,246134 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.182,62 $ | 0,246753 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.441,73 $ | 0,242928 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.419,77 $ | 0,248667 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.873,73 $ | 0,255475 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4.771,64 $ | 0,254532 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.687,39 $ | 0,258807 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.384,72 $ | 0,247214 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.233,32 $ | 0,239173 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.681,17 $ | 0,254243 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.210,23 $ | 0,245664 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.411,54 $ | 0,227779 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.246,01 $ | 0,227975 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.625,24 $ | 0,224993 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.493,69 $ | 0,202639 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.501,55 $ | 0,195850 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.707,00 $ | 0,194978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
