Wrapped ADA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 4.149,80 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 687,68 $ | 0,285031 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.597,95 $ | 0,273030 $ |
| 2026-05-08 | 0,000000000000000000 $ | 706,65 $ | 0,272924 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.451,24 $ | 0,263016 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.030,61 $ | 0,265641 $ |
| 2026-05-05 | 0,000000000000000000 $ | 748,14 $ | 0,262049 $ |
| 2026-05-04 | 0,000000000000000000 $ | 844,20 $ | 0,250380 $ |
| 2026-05-03 | 0,000000000000000000 $ | 443,67 $ | 0,248489 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.740,42 $ | 0,250343 $ |
| 2026-05-01 | 0,000000000000000000 $ | 364,74 $ | 0,248511 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.820,93 $ | 0,245631 $ |
| 2026-04-29 | 0,000000000000000000 $ | 528,24 $ | 0,242884 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2.853,38 $ | 0,247548 $ |
| 2026-04-27 | 0,000000000000000000 $ | 633,66 $ | 0,247679 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.044,05 $ | 0,252742 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2.070,38 $ | 0,249837 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.414,38 $ | 0,250841 $ |
| 2026-04-23 | 0,000000000000000000 $ | 565,43 $ | 0,249954 $ |
| 2026-04-22 | 0,000000000000000000 $ | 678,92 $ | 0,249453 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
