Wrapped Ampleforth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.405.551 $ | 1.767,86 $ | N/A |
| 2026-05-10 | 1.383.409 $ | 790,17 $ | 0,742737 $ |
| 2026-05-09 | 1.370.748 $ | 128,74 $ | 0,734004 $ |
| 2026-05-08 | 1.402.502 $ | 3,48 $ | 0,727572 $ |
| 2026-05-07 | 1.422.877 $ | 876,14 $ | 0,744368 $ |
| 2026-05-06 | 1.411.798 $ | 1.802,45 $ | 0,755421 $ |
| 2026-05-05 | 1.343.986 $ | 56,63 $ | 0,750210 $ |
| 2026-05-04 | 1.377.713 $ | 833,03 $ | 0,713233 $ |
| 2026-05-03 | 1.059.964 $ | 284,73 $ | 0,731134 $ |
| 2026-05-02 | 1.377.308 $ | 2.028,56 $ | 0,562507 $ |
| 2026-05-01 | 1.370.869 $ | 251,77 $ | 0,730973 $ |
| 2026-04-30 | 1.373.808 $ | 2.786,22 $ | 0,728337 $ |
| 2026-04-29 | 1.398.190 $ | 10,01 $ | 0,730206 $ |
| 2026-04-28 | 1.414.163 $ | 514,25 $ | 0,744420 $ |
| 2026-04-27 | 1.444.222 $ | 834,32 $ | 0,753072 $ |
| 2026-04-26 | 1.425.702 $ | 199,45 $ | 0,768206 $ |
| 2026-04-25 | 1.454.624 $ | 127,63 $ | 0,759344 $ |
| 2026-04-24 | 1.382.272 $ | 1.744,36 $ | 0,774849 $ |
| 2026-04-23 | 1.462.134 $ | 1.001,23 $ | 0,736142 $ |
| 2026-04-22 | 1.401.932 $ | 4.542,74 $ | 0,778626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
