Wrapped AREA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 406,05 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 687,13 $ | 0,00704913 $ |
| 2026-10-21 | 0,000000000000000000 $ | 735,59 $ | 0,00711684 $ |
| 2026-10-20 | 0,000000000000000000 $ | 340,75 $ | 0,00689425 $ |
| 2026-10-19 | 0,000000000000000000 $ | 650,48 $ | 0,00717446 $ |
| 2026-10-18 | 0,000000000000000000 $ | 176,25 $ | 0,00721806 $ |
| 2026-10-17 | 0,000000000000000000 $ | 868,92 $ | 0,00744684 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.528,79 $ | 0,00735346 $ |
| 2026-10-15 | 0,000000000000000000 $ | 695,87 $ | 0,00746632 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.654,18 $ | 0,00724341 $ |
| 2026-10-13 | 0,000000000000000000 $ | 633,01 $ | 0,00764042 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.966,46 $ | 0,00813649 $ |
| 2026-10-11 | 0,000000000000000000 $ | 645,17 $ | 0,00795498 $ |
| 2026-10-10 | 0,000000000000000000 $ | 252,43 $ | 0,00858017 $ |
| 2026-10-09 | 0,000000000000000000 $ | 244,70 $ | 0,00801264 $ |
| 2026-10-08 | 0,000000000000000000 $ | 312,24 $ | 0,00777000 $ |
| 2026-10-07 | 0,000000000000000000 $ | 749,11 $ | 0,00789618 $ |
| 2026-10-06 | 0,000000000000000000 $ | 275,54 $ | 0,00834788 $ |
| 2026-10-05 | 0,000000000000000000 $ | 241,38 $ | 0,00810214 $ |
| 2026-10-04 | 0,000000000000000000 $ | 178,78 $ | 0,00836831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
