Wrapped AREA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 41.679 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 209,55 $ | 0,00868173 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27,60 $ | 0,00980318 $ |
| 2026-08-11 | 0,000000000000000000 $ | 346,58 $ | 0,00934716 $ |
| 2026-08-10 | 0,000000000000000000 $ | 57,43 $ | 0,00919887 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.148,39 $ | 0,00782003 $ |
| 2026-08-08 | 0,000000000000000000 $ | 440,67 $ | 0,00793509 $ |
| 2026-08-07 | 0,000000000000000000 $ | 472,68 $ | 0,00840530 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.025,01 $ | 0,00896558 $ |
| 2026-08-05 | 0,000000000000000000 $ | 506,05 $ | 0,01027822 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.655,73 $ | 0,00934385 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.455,29 $ | 0,00917909 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.728,62 $ | 0,00959861 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.635,60 $ | 0,01050923 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.853,17 $ | 0,00957652 $ |
| 2026-07-30 | 0,000000000000000000 $ | 504,44 $ | 0,00990696 $ |
| 2026-07-29 | 0,000000000000000000 $ | 653,19 $ | 0,00819129 $ |
| 2026-07-28 | 0,000000000000000000 $ | 355,04 $ | 0,01099183 $ |
| 2026-07-27 | 0,000000000000000000 $ | 241,01 $ | 0,01035296 $ |
| 2026-07-26 | 0,000000000000000000 $ | 546,40 $ | 0,01107782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
