Wrapped AVAX USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 53.854.338 $ | 33,25 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 60.554.079 $ | 32,81 $ | 33,25 $ |
2024-04-30 | 0,000000000000000000 $ | 3.726.421 $ | 35,64 $ | 32,81 $ |
2024-04-29 | 0,000000000000000000 $ | 24.064.020 $ | 33,94 $ | 35,64 $ |
2024-04-28 | 0,000000000000000000 $ | 25.056.437 $ | 34,46 $ | 33,94 $ |
2024-04-27 | 0,000000000000000000 $ | 3.618.213 $ | 34,41 $ | 34,46 $ |
2024-04-26 | 0,000000000000000000 $ | 18.452.027 $ | 35,59 $ | 34,41 $ |
2024-04-25 | 0,000000000000000000 $ | 53.524.813 $ | 36,35 $ | 35,59 $ |
2024-04-24 | 0,000000000000000000 $ | 38.598.615 $ | 38,27 $ | 36,35 $ |
2024-04-23 | 0,000000000000000000 $ | 14.598.354 $ | 39,23 $ | 38,27 $ |
2024-04-22 | 0,000000000000000000 $ | 30.975.229 $ | 37,15 $ | 39,23 $ |
2024-04-21 | 0,000000000000000000 $ | 8.047.918 $ | 38,17 $ | 37,15 $ |
2024-04-20 | 0,000000000000000000 $ | 61.569.761 $ | 34,96 $ | 38,17 $ |
2024-04-19 | 0,000000000000000000 $ | 54.123.377 $ | 34,77 $ | 34,96 $ |
2024-04-18 | 0,000000000000000000 $ | 2.926.385 $ | 33,52 $ | 34,77 $ |
2024-04-17 | 0,000000000000000000 $ | 20.660.321 $ | 34,81 $ | 33,52 $ |
2024-04-16 | 0,000000000000000000 $ | 60.929.152 $ | 35,30 $ | 34,81 $ |
2024-04-15 | 0,000000000000000000 $ | 27.188.988 $ | 37,73 $ | 35,30 $ |
2024-04-14 | 0,000000000000000000 $ | 123.021.697 $ | 34,09 $ | 37,73 $ |
2024-04-13 | 0,000000000000000000 $ | 91.163.477 $ | 39,38 $ | 34,09 $ |
2024-04-12 | 0,000000000000000000 $ | 27.302.846 $ | 46,03 $ | 39,38 $ |
2024-04-11 | 0,000000000000000000 $ | 37.525.955 $ | 47,29 $ | 46,03 $ |
2024-04-10 | 0,000000000000000000 $ | 41.496.441 $ | 46,59 $ | 47,29 $ |
2024-04-09 | 0,000000000000000000 $ | 36.826.784 $ | 49,83 $ | 46,59 $ |
2024-04-08 | 0,000000000000000000 $ | 45.698.182 $ | 49,49 $ | 49,83 $ |
2024-04-07 | 0,000000000000000000 $ | 6.666.463 $ | 48,21 $ | 49,49 $ |
2024-04-06 | 0,000000000000000000 $ | 48.105.206 $ | 45,47 $ | 48,21 $ |
2024-04-05 | 0,000000000000000000 $ | 66.274.857 $ | 46,49 $ | 45,47 $ |
2024-04-04 | 0,000000000000000000 $ | 45.908.681 $ | 46,04 $ | 46,49 $ |
2024-04-03 | 0,000000000000000000 $ | 6.331.713 $ | 46,89 $ | 46,04 $ |
2024-04-02 | 0,000000000000000000 $ | 91.137.823 $ | 51,47 $ | 46,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API