Wrapped Bera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 11.296,26 $ | 590.982 $ | N/A |
| 2026-05-11 | 11.226,65 $ | 446.336 $ | 0,409139 $ |
| 2026-05-10 | 10.847,94 $ | 233.279 $ | 0,406255 $ |
| 2026-05-09 | 11.074,33 $ | 535.889 $ | 0,393137 $ |
| 2026-05-08 | 10.589,03 $ | 602.680 $ | 0,400492 $ |
| 2026-05-07 | 10.629,48 $ | 473.686 $ | 0,383892 $ |
| 2026-05-06 | 10.398,50 $ | 163.162 $ | 0,385443 $ |
| 2026-05-05 | 10.097,44 $ | 561.081 $ | 0,376928 $ |
| 2026-05-04 | 10.069,68 $ | 125.834 $ | 0,365849 $ |
| 2026-05-03 | 10.257,26 $ | 139.922 $ | 0,364886 $ |
| 2026-05-02 | 10.264,84 $ | 487.416 $ | 0,371593 $ |
| 2026-05-01 | 9.896,89 $ | 203.236 $ | 0,372465 $ |
| 2026-04-30 | 9.964,91 $ | 431.320 $ | 0,358547 $ |
| 2026-04-29 | 10.409,88 $ | 340.147 $ | 0,361283 $ |
| 2026-04-28 | 10.186,52 $ | 522.054 $ | 0,375667 $ |
| 2026-04-27 | 10.739,24 $ | 147.459 $ | 0,370576 $ |
| 2026-04-26 | 10.812,36 $ | 189.031 $ | 0,389147 $ |
| 2026-04-25 | 10.926,91 $ | 228.544 $ | 0,391532 $ |
| 2026-04-24 | 10.989,28 $ | 219.926 $ | 0,395312 $ |
| 2026-04-23 | 11.074,03 $ | 236.817 $ | 0,398858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
