Wrapped Bitcoin (Sollet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 2.721.419 $ | 85,39 $ | N/A |
| 2026-06-18 | 2.768.215 $ | 332,99 $ | 168,54 $ |
| 2026-06-17 | 2.896.714 $ | 572,07 $ | 171,42 $ |
| 2026-06-16 | 2.991.188 $ | 754,10 $ | 179,37 $ |
| 2026-06-15 | 2.855.575 $ | 518,91 $ | 185,22 $ |
| 2026-06-14 | 2.793.972 $ | 34,10 $ | 178,08 $ |
| 2026-06-13 | 2.715.734 $ | 110,59 $ | 173,01 $ |
| 2026-06-12 | 2.694.000 $ | 421,92 $ | 168,17 $ |
| 2026-06-11 | 2.405.871 $ | 29,80 $ | 166,82 $ |
| 2026-06-10 | 2.455.927 $ | 134,59 $ | 148,98 $ |
| 2026-06-09 | 2.530.378 $ | 186,08 $ | 152,08 $ |
| 2026-06-08 | 2.525.543 $ | 815,15 $ | 156,67 $ |
| 2026-06-07 | 2.260.414 $ | 359,39 $ | 156,39 $ |
| 2026-06-06 | 2.571.144 $ | 588,07 $ | 139,97 $ |
| 2026-06-05 | 2.816.456 $ | 2.598,87 $ | 159,24 $ |
| 2026-06-04 | 2.487.566 $ | 247,98 $ | 174,85 $ |
| 2026-06-03 | 2.669.219 $ | 325,84 $ | 154,04 $ |
| 2026-06-02 | 2.992.682 $ | 476,71 $ | 165,29 $ |
| 2026-06-01 | 3.144.844 $ | 276,67 $ | 185,32 $ |
| 2026-05-31 | 3.284.631 $ | 548,87 $ | 194,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
