Wrapped bMSTR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 2,36 $ | 0,000000000000000000 $ | N/A |
| 2026-05-19 | 2,32 $ | 0,000000000000000000 $ | 166,73 $ |
| 2026-05-18 | 2,47 $ | 0,000000000000000000 $ | 163,96 $ |
| 2026-05-17 | 2,47 $ | 0,000000000000000000 $ | 174,92 $ |
| 2026-05-16 | 2,47 $ | 0,000000000000000000 $ | 174,73 $ |
| 2026-05-15 | 2,71 $ | 0,000000000000000000 $ | 174,75 $ |
| 2026-05-14 | 2,52 $ | 0,000000000000000000 $ | 191,90 $ |
| 2026-05-13 | 2,54 $ | 0,000000000000000000 $ | 178,51 $ |
| 2026-05-12 | 2,71 $ | 0,000000000000000000 $ | 179,96 $ |
| 2026-05-11 | 2,55 $ | 0,000000000000000000 $ | 191,91 $ |
| 2026-05-10 | 2,55 $ | 0,000000000000000000 $ | 180,56 $ |
| 2026-05-09 | 2,55 $ | 0,000000000000000000 $ | 180,62 $ |
| 2026-05-08 | 2,51 $ | 0,000000000000000000 $ | 180,63 $ |
| 2026-05-07 | 2,61 $ | 0,000000000000000000 $ | 177,90 $ |
| 2026-05-06 | 2,62 $ | 0,000000000000000000 $ | 184,94 $ |
| 2026-05-05 | 2,59 $ | 0,000000000000000000 $ | 185,15 $ |
| 2026-05-04 | 2,50 $ | 0,000000000000000000 $ | 183,50 $ |
| 2026-05-03 | 2,50 $ | 0,000000000000000000 $ | 177,00 $ |
| 2026-05-02 | 2,50 $ | 0,000000000000000000 $ | 177,00 $ |
| 2026-05-01 | 2,31 $ | 0,000000000000000000 $ | 176,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
