Wrapped BNB (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 72.010 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 71.944 $ | 739,04 $ |
| 2026-10-23 | 0,000000000000000000 $ | 86.492 $ | 738,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 104.228 $ | 730,43 $ |
| 2026-10-21 | 0,000000000000000000 $ | 73.238 $ | 745,99 $ |
| 2026-10-20 | 0,000000000000000000 $ | 42.535 $ | 740,74 $ |
| 2026-10-19 | 0,000000000000000000 $ | 40.820 $ | 731,44 $ |
| 2026-10-18 | 0,000000000000000000 $ | 45.281 $ | 722,68 $ |
| 2026-10-17 | 0,000000000000000000 $ | 110.197 $ | 717,41 $ |
| 2026-10-16 | 0,000000000000000000 $ | 133.567 $ | 720,88 $ |
| 2026-10-15 | 0,000000000000000000 $ | 80.157 $ | 728,88 $ |
| 2026-10-14 | 0,000000000000000000 $ | 103.181 $ | 729,90 $ |
| 2026-10-13 | 0,000000000000000000 $ | 68.391 $ | 741,23 $ |
| 2026-10-12 | 0,000000000000000000 $ | 33.447 $ | 732,31 $ |
| 2026-10-11 | 0,000000000000000000 $ | 15.087,84 $ | 753,47 $ |
| 2026-10-10 | 0,000000000000000000 $ | 78.053 $ | 749,58 $ |
| 2026-10-09 | 0,000000000000000000 $ | 187.920 $ | 741,74 $ |
| 2026-10-08 | 0,000000000000000000 $ | 93.491 $ | 735,38 $ |
| 2026-10-07 | 0,000000000000000000 $ | 83.019 $ | 772,05 $ |
| 2026-10-06 | 0,000000000000000000 $ | 90.349 $ | 779,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
