Wrapped bTSLA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 8.250,62 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 8.316,50 $ | 0,000000000000000000 $ | 375,79 $ |
| 2026-10-12 | 8.413,76 $ | 0,000000000000000000 $ | 378,79 $ |
| 2026-10-11 | 8.413,99 $ | 0,000000000000000000 $ | 383,22 $ |
| 2026-10-10 | 8.413,97 $ | 0,000000000000000000 $ | 383,23 $ |
| 2026-10-09 | 8.146,90 $ | 0,000000000000000000 $ | 383,23 $ |
| 2026-10-08 | 8.254,44 $ | 0,000000000000000000 $ | 371,06 $ |
| 2026-10-07 | 8.367,69 $ | 0,000000000000000000 $ | 375,96 $ |
| 2026-10-06 | 8.311,67 $ | 0,000000000000000000 $ | 381,12 $ |
| 2026-10-05 | 8.170,56 $ | 0,000000000000000000 $ | 378,57 $ |
| 2026-10-04 | 8.170,86 $ | 0,000000000000000000 $ | 372,14 $ |
| 2026-10-03 | 8.170,63 $ | 0,000000000000000000 $ | 372,15 $ |
| 2026-10-02 | 7.800,81 $ | 0,000000000000000000 $ | 372,14 $ |
| 2026-10-01 | 7.711,25 $ | 0,000000000000000000 $ | 355,30 $ |
| 2026-09-30 | 7.726,15 $ | 0,000000000000000000 $ | 351,22 $ |
| 2026-09-29 | 7.897,46 $ | 0,000000000000000000 $ | 351,90 $ |
| 2026-09-28 | 8.167,69 $ | 0,000000000000000000 $ | 359,70 $ |
| 2026-09-27 | 8.167,69 $ | 0,000000000000000000 $ | 372,01 $ |
| 2026-09-26 | 8.168,25 $ | 0,000000000000000000 $ | 372,01 $ |
| 2026-09-25 | 8.393,11 $ | 0,000000000000000000 $ | 372,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
