Wrapped bTSLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 9.704,27 $ | 2.553,24 $ | N/A |
| 2026-05-27 | 9.482,96 $ | 2.553,24 $ | 442,10 $ |
| 2026-05-26 | 9.076,49 $ | 2.553,24 $ | 431,99 $ |
| 2026-05-25 | 9.384,76 $ | 2.553,24 $ | 413,41 $ |
| 2026-05-24 | 9.384,38 $ | 2.553,24 $ | 427,44 $ |
| 2026-05-23 | 9.383,44 $ | 2.553,24 $ | 427,42 $ |
| 2026-05-22 | 9.166,78 $ | 2.553,24 $ | 427,43 $ |
| 2026-05-21 | 9.064,44 $ | 2.553,24 $ | 417,51 $ |
| 2026-05-20 | 8.815,22 $ | 2.553,24 $ | 412,86 $ |
| 2026-05-19 | 9.034,97 $ | 2.553,24 $ | 401,50 $ |
| 2026-05-18 | 9.314,49 $ | 2.553,24 $ | 411,44 $ |
| 2026-05-17 | 9.325,58 $ | 2.553,24 $ | 425,03 $ |
| 2026-05-16 | 9.325,08 $ | 2.553,24 $ | 424,57 $ |
| 2026-05-15 | 9.829,35 $ | 2.553,24 $ | 424,60 $ |
| 2026-05-14 | 9.849,63 $ | 2.553,24 $ | 447,52 $ |
| 2026-05-13 | 9.289,69 $ | 2.553,24 $ | 448,46 $ |
| 2026-05-12 | 9.674,48 $ | 2.553,24 $ | 422,92 $ |
| 2026-05-11 | 9.388,63 $ | 2.553,24 $ | 440,46 $ |
| 2026-05-10 | 9.388,64 $ | 2.553,24 $ | 427,31 $ |
| 2026-05-09 | 9.388,61 $ | 2.553,24 $ | 427,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
