Wrapped cETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 117.743 $ | 17,09 $ | N/A |
| 2026-05-25 | 117.844 $ | 10,79 $ | 1.792,58 $ |
| 2026-05-24 | 118.086 $ | 35,83 $ | 1.793,20 $ |
| 2026-05-23 | 117.913 $ | 93,44 $ | 1.799,76 $ |
| 2026-05-22 | 123.000 $ | 4,87 $ | 1.793,55 $ |
| 2026-05-21 | 120.600 $ | 9,30 $ | 1.872,61 $ |
| 2026-05-20 | 120.396 $ | 238,74 $ | 1.839,49 $ |
| 2026-05-19 | 122.593 $ | 8,53 $ | 1.832,96 $ |
| 2026-05-18 | 120.639 $ | 3,79 $ | 1.870,39 $ |
| 2026-05-17 | 121.621 $ | 12,34 $ | 1.836,67 $ |
| 2026-05-16 | 124.785 $ | 13,76 $ | 1.851,62 $ |
| 2026-05-15 | 125.065 $ | 9,15 $ | 1.899,78 $ |
| 2026-05-14 | 124.466 $ | 19,18 $ | 1.904,05 $ |
| 2026-05-13 | 126.806 $ | 9,02 $ | 1.894,92 $ |
| 2026-05-12 | 129.729 $ | 45,23 $ | 1.928,53 $ |
| 2026-05-11 | 129.947 $ | 75,52 $ | 1.975,05 $ |
| 2026-05-10 | 124.816 $ | 20,94 $ | 1.978,38 $ |
| 2026-05-09 | 126.606 $ | 14,83 $ | 1.900,25 $ |
| 2026-05-08 | 126.351 $ | 9,39 $ | 1.927,50 $ |
| 2026-05-07 | 126.709 $ | 8,97 $ | 1.922,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
