Wrapped EDU Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 86.119 $ | 257,65 $ | N/A |
| 2026-06-26 | 83.786 $ | 65,69 $ | 0,02955599 $ |
| 2026-06-25 | 90.385 $ | 15.761,68 $ | 0,02875542 $ |
| 2026-06-24 | 90.855 $ | 27.989 $ | 0,03075210 $ |
| 2026-06-23 | 83.948 $ | 28.042 $ | 0,03096078 $ |
| 2026-06-22 | 86.302 $ | 27.224 $ | 0,02846545 $ |
| 2026-06-21 | 84.536 $ | 27.254 $ | 0,02926369 $ |
| 2026-06-20 | 80.727 $ | 25.891 $ | 0,02866544 $ |
| 2026-06-19 | 82.778 $ | 28.834 $ | 0,02737399 $ |
| 2026-06-18 | 87.448 $ | 28.985 $ | 0,02816847 $ |
| 2026-06-17 | 89.214 $ | 29.133 $ | 0,02957306 $ |
| 2026-06-16 | 88.660 $ | 31.028 $ | 0,03006760 $ |
| 2026-06-15 | 88.953 $ | 30.317 $ | 0,02988061 $ |
| 2026-06-14 | 86.307 $ | 28.008 $ | 0,02997939 $ |
| 2026-06-13 | 85.995 $ | 27.006 $ | 0,02908680 $ |
| 2026-06-12 | 85.072 $ | 25.928 $ | 0,02898261 $ |
| 2026-06-11 | 77.796 $ | 24.311 $ | 0,02866828 $ |
| 2026-06-10 | 81.057 $ | 25.937 $ | 0,02617348 $ |
| 2026-06-09 | 88.858 $ | 29.167 $ | 0,02708297 $ |
| 2026-06-08 | 90.347 $ | 31.552 $ | 0,02968912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
