Wrapped EGAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 1.056.499 $ | 53.580 $ | N/A |
| 2026-03-22 | 1.057.982 $ | 14.475,68 $ | 0,999750 $ |
| 2026-03-21 | 1.058.134 $ | 52.901 $ | 0,999762 $ |
| 2026-03-20 | 1.059.153 $ | 98.315 $ | 0,993959 $ |
| 2026-03-19 | 1.061.231 $ | 10.834,57 $ | 1,002 $ |
| 2026-03-18 | 1.058.587 $ | 39.503 $ | 0,999894 $ |
| 2026-03-17 | 1.059.196 $ | 18.968,61 $ | 1,001 $ |
| 2026-03-16 | 1.052.463 $ | 162.611 $ | 1,002 $ |
| 2026-03-15 | 1.061.315 $ | 22.534 $ | 0,995018 $ |
| 2026-03-14 | 1.059.395 $ | 94.734 $ | 1,006 $ |
| 2026-03-13 | 1.059.533 $ | 10.915,98 $ | 1,003 $ |
| 2026-03-12 | 1.058.910 $ | 14.784,47 $ | 0,997958 $ |
| 2026-03-11 | 1.058.038 $ | 21.344 $ | 1,002 $ |
| 2026-03-10 | 1.051.947 $ | 5.009,12 $ | 1,001 $ |
| 2026-03-09 | 1.057.211 $ | 69.306 $ | 0,995726 $ |
| 2026-03-08 | 1.058.741 $ | 9.122,23 $ | 0,999879 $ |
| 2026-03-07 | 1.059.249 $ | 2.207,64 $ | 1,004 $ |
| 2026-03-06 | 1.058.638 $ | 52.479 $ | 1,005 $ |
| 2026-03-05 | 1.057.182 $ | 94.559 $ | 1,003 $ |
| 2026-03-04 | 1.052.864 $ | 5.318,05 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
