Wrapped EGAS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 1.941.597 $ | 60.941 $ | N/A |
| 2026-10-17 | 1.943.041 $ | 53.763 $ | 1,002 $ |
| 2026-10-16 | 1.943.142 $ | 55.662 $ | 1,003 $ |
| 2026-10-15 | 1.941.324 $ | 58.340 $ | 1,003 $ |
| 2026-10-14 | 1.945.296 $ | 53.788 $ | 1,002 $ |
| 2026-10-13 | 1.945.715 $ | 54.021 $ | 1,005 $ |
| 2026-10-12 | 1.945.384 $ | 52.759 $ | 1,005 $ |
| 2026-10-11 | 1.943.976 $ | 54.080 $ | 1,005 $ |
| 2026-10-10 | 1.943.991 $ | 54.454 $ | 1,004 $ |
| 2026-10-09 | 1.944.312 $ | 19.876,32 $ | 1,004 $ |
| 2026-10-08 | 1.944.421 $ | 53.261 $ | 1,004 $ |
| 2026-10-07 | 1.944.192 $ | 54.426 $ | 1,004 $ |
| 2026-10-06 | 1.943.638 $ | 55.885 $ | 1,004 $ |
| 2026-10-05 | 1.943.102 $ | 29.313 $ | 1,004 $ |
| 2026-10-04 | 1.931.007 $ | 52.831 $ | 1,003 $ |
| 2026-10-03 | 1.941.403 $ | 55.537 $ | 0,996984 $ |
| 2026-10-02 | 1.944.169 $ | 53.118 $ | 1,002 $ |
| 2026-10-01 | 1.943.032 $ | 51.687 $ | 1,004 $ |
| 2026-09-30 | 1.942.111 $ | 25.104 $ | 1,003 $ |
| 2026-09-29 | 1.941.202 $ | 51.610 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
