Wrapped EGAS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 1.945.010 $ | 54.917 $ | N/A |
| 2026-10-31 | 1.945.830 $ | 53.076 $ | 1,003 $ |
| 2026-10-30 | 1.944.703 $ | 53.747 $ | 1,004 $ |
| 2026-10-29 | 1.945.489 $ | 56.477 $ | 1,004 $ |
| 2026-10-28 | 1.933.534 $ | 52.276 $ | 1,004 $ |
| 2026-10-27 | 1.946.201 $ | 53.632 $ | 0,997808 $ |
| 2026-10-26 | 1.945.436 $ | 56.366 $ | 1,004 $ |
| 2026-10-25 | 1.944.376 $ | 58.732 $ | 1,004 $ |
| 2026-10-24 | 1.942.689 $ | 53.268 $ | 1,003 $ |
| 2026-10-23 | 1.940.682 $ | 55.943 $ | 1,002 $ |
| 2026-10-22 | 1.940.856 $ | 68.542 $ | 1,001 $ |
| 2026-10-21 | 1.942.331 $ | 58.645 $ | 1,001 $ |
| 2026-10-20 | 1.944.913 $ | 53.983 $ | 1,002 $ |
| 2026-10-19 | 1.944.848 $ | 61.217 $ | 1,004 $ |
| 2026-10-18 | 1.941.597 $ | 60.941 $ | 1,004 $ |
| 2026-10-17 | 1.943.041 $ | 53.763 $ | 1,002 $ |
| 2026-10-16 | 1.943.142 $ | 55.662 $ | 1,003 $ |
| 2026-10-15 | 1.941.324 $ | 58.340 $ | 1,003 $ |
| 2026-10-14 | 1.945.296 $ | 53.788 $ | 1,002 $ |
| 2026-10-13 | 1.945.715 $ | 54.021 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
