Wrapped EGLD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 2.432.520 $ | 38,71 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 2.266.646 $ | 38,50 $ | 38,71 $ |
2024-04-30 | 0,000000000000000000 $ | 1.722.545 $ | 40,13 $ | 38,50 $ |
2024-04-29 | 0,000000000000000000 $ | 825.002 $ | 40,66 $ | 40,13 $ |
2024-04-28 | 0,000000000000000000 $ | 1.410.012 $ | 41,51 $ | 40,66 $ |
2024-04-27 | 0,000000000000000000 $ | 1.225.429 $ | 41,97 $ | 41,51 $ |
2024-04-26 | 0,000000000000000000 $ | 1.356.868 $ | 42,89 $ | 41,97 $ |
2024-04-25 | 0,000000000000000000 $ | 892.105 $ | 41,58 $ | 42,89 $ |
2024-04-24 | 0,000000000000000000 $ | 1.966.410 $ | 44,03 $ | 41,58 $ |
2024-04-23 | 0,000000000000000000 $ | 319.837 $ | 45,07 $ | 44,03 $ |
2024-04-22 | 0,000000000000000000 $ | 201.611 $ | 43,39 $ | 45,07 $ |
2024-04-21 | 0,000000000000000000 $ | 760.711 $ | 44,46 $ | 43,39 $ |
2024-04-20 | 0,000000000000000000 $ | 1.957.273 $ | 41,16 $ | 44,46 $ |
2024-04-19 | 0,000000000000000000 $ | 507.262 $ | 40,83 $ | 41,16 $ |
2024-04-18 | 0,000000000000000000 $ | 2.094.775 $ | 39,63 $ | 40,83 $ |
2024-04-17 | 0,000000000000000000 $ | 2.394.737 $ | 40,50 $ | 39,63 $ |
2024-04-16 | 0,000000000000000000 $ | 2.718.171 $ | 39,75 $ | 40,50 $ |
2024-04-15 | 0,000000000000000000 $ | 3.477.233 $ | 41,40 $ | 39,75 $ |
2024-04-14 | 0,000000000000000000 $ | 6.613.220 $ | 38,40 $ | 41,40 $ |
2024-04-13 | 0,000000000000000000 $ | 5.765.835 $ | 43,81 $ | 38,40 $ |
2024-04-12 | 0,000000000000000000 $ | 2.321.942 $ | 51,73 $ | 43,81 $ |
2024-04-11 | 0,000000000000000000 $ | 1.771.807 $ | 52,72 $ | 51,73 $ |
2024-04-10 | 0,000000000000000000 $ | 2.161.054 $ | 53,71 $ | 52,72 $ |
2024-04-09 | 0,000000000000000000 $ | 2.428.728 $ | 56,82 $ | 53,71 $ |
2024-04-08 | 0,000000000000000000 $ | 1.857.331 $ | 54,07 $ | 56,82 $ |
2024-04-07 | 0,000000000000000000 $ | 1.489.516 $ | 54,56 $ | 54,07 $ |
2024-04-06 | 0,000000000000000000 $ | 2.231.227 $ | 53,72 $ | 54,56 $ |
2024-04-05 | 0,000000000000000000 $ | 1.857.311 $ | 54,66 $ | 53,72 $ |
2024-04-04 | 0,000000000000000000 $ | 2.141.383 $ | 54,19 $ | 54,66 $ |
2024-04-03 | 0,000000000000000000 $ | 3.281.255 $ | 52,93 $ | 54,19 $ |
2024-04-02 | 0,000000000000000000 $ | 365.602 $ | 57,53 $ | 52,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API