Wrapped ETH (World Chain) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-30	11.368.433 $	150.841 $	N/A
2026-10-29	11.856.932 $	85.275 $	2.259,56 $
2026-10-28	11.806.893 $	55.593 $	2.356,56 $
2026-10-27	11.673.830 $	122.406 $	2.346,84 $
2026-10-26	11.710.982 $	106.567 $	2.320,31 $
2026-10-25	11.847.379 $	134.698 $	2.328,50 $
2026-10-24	11.987.234 $	152.795 $	2.357,29 $
2026-10-23	11.995.771 $	158.199 $	2.384,52 $
2026-10-22	12.412.998 $	85.174 $	2.386,99 $
2026-10-21	12.275.669 $	257.386 $	2.471,65 $
2026-10-20	12.035.713 $	131.881 $	2.448,70 $
2026-10-19	12.046.722 $	131.898 $	2.406,66 $
2026-10-18	11.996.400 $	106.041 $	2.408,89 $
2026-10-17	12.094.911 $	226.672 $	2.399,69 $
2026-10-16	12.172.775 $	179.482 $	2.420,72 $
2026-10-15	12.079.808 $	75.231 $	2.439,74 $
2026-10-14	12.466.607 $	118.628 $	2.418,96 $
2026-10-13	12.209.542 $	74.174 $	2.496,50 $
2026-10-12	12.651.230 $	127.965 $	2.446,53 $
2026-10-11	12.482.177 $	135.883 $	2.534,90 $