Wrapped Ethereum (Sollet) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 12.984,52 $ | 296,45 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 16.045,37 $ | 291,55 $ | 296,45 $ |
2024-05-01 | 0,000000000000000000 $ | 6.934,55 $ | 271,61 $ | 291,55 $ |
2024-04-30 | 0,000000000000000000 $ | 8.082,73 $ | 296,00 $ | 271,61 $ |
2024-04-29 | 0,000000000000000000 $ | 4.863,13 $ | 295,13 $ | 296,00 $ |
2024-04-28 | 0,000000000000000000 $ | 2.658,39 $ | 294,02 $ | 295,13 $ |
2024-04-27 | 0,000000000000000000 $ | 26.770 $ | 291,65 $ | 294,02 $ |
2024-04-26 | 0,000000000000000000 $ | 11.960,87 $ | 296,64 $ | 291,65 $ |
2024-04-25 | 0,000000000000000000 $ | 39.108 $ | 297,54 $ | 296,64 $ |
2024-04-24 | 0,000000000000000000 $ | 20.448 $ | 313,09 $ | 297,54 $ |
2024-04-23 | 0,000000000000000000 $ | 34.149 $ | 359,80 $ | 313,09 $ |
2024-04-22 | 0,000000000000000000 $ | 105.963 $ | 367,56 $ | 359,80 $ |
2024-04-21 | 0,000000000000000000 $ | 17.443,50 $ | 302,43 $ | 367,56 $ |
2024-04-20 | 0,000000000000000000 $ | 31.618 $ | 279,27 $ | 302,43 $ |
2024-04-19 | 0,000000000000000000 $ | 20.390 $ | 274,93 $ | 279,27 $ |
2024-04-18 | 0,000000000000000000 $ | 40.351 $ | 249,05 $ | 274,93 $ |
2024-04-17 | 0,000000000000000000 $ | 194.603 $ | 251,70 $ | 249,05 $ |
2024-04-16 | 0,000000000000000000 $ | 10.613,01 $ | 255,02 $ | 251,70 $ |
2024-04-15 | 0,000000000000000000 $ | 16.035,68 $ | 260,80 $ | 255,02 $ |
2024-04-14 | 0,000000000000000000 $ | 17.641,46 $ | 236,11 $ | 260,80 $ |
2024-04-13 | 0,000000000000000000 $ | 18.015,68 $ | 268,08 $ | 236,11 $ |
2024-04-12 | 0,000000000000000000 $ | 18.280,85 $ | 306,95 $ | 268,08 $ |
2024-04-11 | 0,000000000000000000 $ | 4.639,95 $ | 314,14 $ | 306,95 $ |
2024-04-10 | 0,000000000000000000 $ | 5.920,54 $ | 313,99 $ | 314,14 $ |
2024-04-09 | 0,000000000000000000 $ | 2.232,80 $ | 335,66 $ | 313,99 $ |
2024-04-08 | 0,000000000000000000 $ | 4.434,56 $ | 332,80 $ | 335,66 $ |
2024-04-07 | 0,000000000000000000 $ | 3.253,47 $ | 326,97 $ | 332,80 $ |
2024-04-06 | 0,000000000000000000 $ | 6.622,11 $ | 319,40 $ | 326,97 $ |
2024-04-05 | 0,000000000000000000 $ | 9.259,55 $ | 344,89 $ | 319,40 $ |
2024-04-04 | 0,000000000000000000 $ | 20.205 $ | 360,23 $ | 344,89 $ |
2024-04-03 | 0,000000000000000000 $ | 21.011 $ | 359,15 $ | 360,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API