Wrapped HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 307.395.540 $ | 103.933.724 $ | N/A |
| 2026-05-19 | 308.216.943 $ | 212.489.377 $ | 48,19 $ |
| 2026-05-18 | 292.540.841 $ | 22.925.852 $ | 47,45 $ |
| 2026-05-17 | 287.722.650 $ | 87.480.151 $ | 45,38 $ |
| 2026-05-16 | 297.775.762 $ | 217.943.966 $ | 41,86 $ |
| 2026-05-15 | 301.213.977 $ | 146.534.822 $ | 44,13 $ |
| 2026-05-14 | 281.497.746 $ | 35.485.054 $ | 44,10 $ |
| 2026-05-13 | 288.982.780 $ | 44.822.610 $ | 38,86 $ |
| 2026-05-12 | 306.868.113 $ | 45.746.369 $ | 40,18 $ |
| 2026-05-11 | 315.860.364 $ | 49.091.355 $ | 42,01 $ |
| 2026-05-10 | 312.932.553 $ | 42.996.059 $ | 43,11 $ |
| 2026-05-09 | 311.822.306 $ | 43.354.713 $ | 42,96 $ |
| 2026-05-08 | 311.433.670 $ | 48.909.346 $ | 43,17 $ |
| 2026-05-07 | 311.914.365 $ | 53.228.866 $ | 42,51 $ |
| 2026-05-06 | 299.820.522 $ | 67.533.203 $ | 43,04 $ |
| 2026-05-05 | 293.050.981 $ | 67.143.002 $ | 43,68 $ |
| 2026-05-04 | 289.183.948 $ | 26.989.864 $ | 41,83 $ |
| 2026-05-03 | 283.406.793 $ | 32.782.140 $ | 41,50 $ |
| 2026-05-02 | 285.994.127 $ | 47.781.413 $ | 41,30 $ |
| 2026-05-01 | 274.858.478 $ | 43.527.419 $ | 41,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
