Wrapped HYPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 389.125.930 $ | 45.847.898 $ | N/A |
| 2026-09-13 | 395.741.617 $ | 35.949.094 $ | 77,34 $ |
| 2026-09-12 | 391.132.632 $ | 117.506.714 $ | 79,70 $ |
| 2026-09-11 | 382.489.282 $ | 101.669.891 $ | 79,43 $ |
| 2026-09-10 | 395.160.388 $ | 112.456.236 $ | 78,53 $ |
| 2026-09-09 | 400.097.036 $ | 73.239.193 $ | 83,59 $ |
| 2026-09-08 | 400.961.423 $ | 74.650.257 $ | 85,02 $ |
| 2026-09-07 | 420.388.831 $ | 105.104.249 $ | 85,18 $ |
| 2026-09-06 | 419.702.825 $ | 115.949.263 $ | 87,96 $ |
| 2026-09-05 | 406.682.680 $ | 120.312.022 $ | 85,28 $ |
| 2026-09-04 | 422.257.418 $ | 128.403.467 $ | 84,48 $ |
| 2026-09-03 | 399.869.084 $ | 103.089.807 $ | 87,43 $ |
| 2026-09-02 | 405.401.884 $ | 112.975.173 $ | 81,90 $ |
| 2026-09-01 | 410.491.898 $ | 121.526.459 $ | 82,74 $ |
| 2026-08-31 | 393.811.702 $ | 61.594.139 $ | 84,02 $ |
| 2026-08-30 | 411.386.929 $ | 58.283.536 $ | 79,53 $ |
| 2026-08-29 | 404.800.873 $ | 158.199.701 $ | 83,41 $ |
| 2026-08-28 | 444.282.723 $ | 150.433.916 $ | 80,88 $ |
| 2026-08-27 | 437.034.329 $ | 168.355.356 $ | 84,71 $ |
| 2026-08-26 | 428.071.076 $ | 214.806.766 $ | 82,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
