Wrapped Hypertensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 9.002.265 $ | 11.582,52 $ | N/A |
| 2026-05-25 | 8.967.189 $ | 60.685 $ | 10,11 $ |
| 2026-05-24 | 7.645.631 $ | 785,75 $ | 10,08 $ |
| 2026-05-23 | 7.637.801 $ | 25.441 $ | 8,59 $ |
| 2026-05-22 | 7.185.297 $ | 3.791,25 $ | 8,58 $ |
| 2026-05-21 | 7.096.806 $ | 20.061 $ | 8,07 $ |
| 2026-05-20 | 6.702.834 $ | 5.533,56 $ | 7,97 $ |
| 2026-05-19 | 6.848.159 $ | 7.000,85 $ | 7,53 $ |
| 2026-05-18 | 6.980.734 $ | 5.242,93 $ | 7,69 $ |
| 2026-05-17 | 6.937.648 $ | 17.853,09 $ | 7,84 $ |
| 2026-05-16 | 7.318.401 $ | 36.528 $ | 7,80 $ |
| 2026-05-15 | 6.916.423 $ | 1.103,61 $ | 8,22 $ |
| 2026-05-14 | 6.901.489 $ | 17.392,10 $ | 7,77 $ |
| 2026-05-13 | 7.175.119 $ | 8.285,71 $ | 7,75 $ |
| 2026-05-12 | 7.133.876 $ | 7.919,14 $ | 8,06 $ |
| 2026-05-11 | 6.957.118 $ | 2.991,58 $ | 8,02 $ |
| 2026-05-10 | 6.973.241 $ | 6.338,57 $ | 7,82 $ |
| 2026-05-09 | 6.855.600 $ | 7.950,08 $ | 7,84 $ |
| 2026-05-08 | 6.903.977 $ | 17.197,06 $ | 7,70 $ |
| 2026-05-07 | 7.205.012 $ | 7.444,68 $ | 7,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
