Wrapped ILCOIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 3.007,60 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 1.615,69 $ | 0,00024457 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.594,96 $ | 0,00025761 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.429,63 $ | 0,00024449 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.328,58 $ | 0,00021982 $ |
| 2026-08-11 | 0,000000000000000000 $ | 258,68 $ | 0,00021607 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.679,48 $ | 0,00017591 $ |
| 2026-08-09 | 0,000000000000000000 $ | 205,40 $ | 0,00017188 $ |
| 2026-08-08 | 0,000000000000000000 $ | 680,18 $ | 0,00018314 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.073,38 $ | 0,00019377 $ |
| 2026-08-06 | 0,000000000000000000 $ | 49,39 $ | 0,00017315 $ |
| 2026-08-05 | 0,000000000000000000 $ | 53,94 $ | 0,00019824 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.141,42 $ | 0,00019475 $ |
| 2026-08-03 | 0,000000000000000000 $ | 188,66 $ | 0,00019396 $ |
| 2026-08-02 | 0,000000000000000000 $ | 24,85 $ | 0,00018832 $ |
| 2026-08-01 | 0,000000000000000000 $ | 137,17 $ | 0,00018335 $ |
| 2026-07-31 | 0,000000000000000000 $ | 211,44 $ | 0,00018383 $ |
| 2026-07-30 | 0,000000000000000000 $ | 201,63 $ | 0,00018942 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.015,69 $ | 0,00019946 $ |
| 2026-07-28 | 0,000000000000000000 $ | 219,15 $ | 0,00019013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
