Wrapped ILCOIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 998,00 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 790,48 $ | 0,00023269 $ |
| 2026-06-28 | 0,000000000000000000 $ | 766,16 $ | 0,00021605 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.781,26 $ | 0,00019762 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.648,09 $ | 0,00020117 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.241,14 $ | 0,00020832 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.056,52 $ | 0,00023784 $ |
| 2026-06-23 | 0,000000000000000000 $ | 505,38 $ | 0,00025325 $ |
| 2026-06-22 | 0,000000000000000000 $ | 558,55 $ | 0,00025162 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.072,82 $ | 0,00025829 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.269,71 $ | 0,00025867 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.603,63 $ | 0,00027511 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.763,21 $ | 0,00026964 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.306,67 $ | 0,00027232 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.565,74 $ | 0,00028051 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.121,91 $ | 0,00026552 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.054,60 $ | 0,00027698 $ |
| 2026-06-13 | 0,000000000000000000 $ | 895,33 $ | 0,00027572 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.296,21 $ | 0,00030083 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.086,30 $ | 0,00030623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
