Wrapped IP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.158.919 $ | 351.645 $ | N/A |
| 2026-05-10 | 1.155.342 $ | 355.839 $ | 0,598954 $ |
| 2026-05-09 | 1.176.538 $ | 145.439 $ | 0,584112 $ |
| 2026-05-08 | 1.121.146 $ | 257.549 $ | 0,562214 $ |
| 2026-05-07 | 1.112.120 $ | 309.647 $ | 0,547162 $ |
| 2026-05-06 | 1.096.502 $ | 41.537 $ | 0,545054 $ |
| 2026-05-05 | 1.096.692 $ | 21.153 $ | 0,527448 $ |
| 2026-05-04 | 1.048.443 $ | 19.431,13 $ | 0,519380 $ |
| 2026-05-03 | 1.055.959 $ | 26.126 $ | 0,497199 $ |
| 2026-05-02 | 1.047.062 $ | 64.593 $ | 0,503033 $ |
| 2026-05-01 | 1.041.327 $ | 20.044 $ | 0,498637 $ |
| 2026-04-30 | 1.047.838 $ | 36.115 $ | 0,492413 $ |
| 2026-04-29 | 1.074.363 $ | 95.598 $ | 0,492376 $ |
| 2026-04-28 | 1.110.708 $ | 139.923 $ | 0,505014 $ |
| 2026-04-27 | 1.155.175 $ | 231.646 $ | 0,519557 $ |
| 2026-04-26 | 1.162.147 $ | 266.144 $ | 0,545499 $ |
| 2026-04-25 | 1.141.818 $ | 117.993 $ | 0,540920 $ |
| 2026-04-24 | 925.450 $ | 67.195 $ | 0,534370 $ |
| 2026-04-23 | 945.018 $ | 58.301 $ | 0,521954 $ |
| 2026-04-22 | 926.473 $ | 76.984 $ | 0,536300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
