Wrapped iTRY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 7.693.273 $ | 202,09 $ | N/A |
| 2026-05-26 | 7.684.340 $ | 73,08 $ | 0,02291090 $ |
| 2026-05-25 | 7.690.633 $ | 136,85 $ | 0,02288430 $ |
| 2026-05-24 | 7.696.388 $ | 55,93 $ | 0,02290304 $ |
| 2026-05-23 | 7.696.388 $ | 78,18 $ | 0,02292018 $ |
| 2026-05-22 | 7.682.354 $ | 152,26 $ | 0,02292018 $ |
| 2026-05-21 | 7.696.239 $ | 62,53 $ | 0,02288789 $ |
| 2026-05-20 | 6.349.959 $ | 1,43 $ | 0,02292270 $ |
| 2026-05-19 | 6.351.826 $ | 200,29 $ | 0,02288188 $ |
| 2026-05-18 | 6.255.832 $ | 11,20 $ | 0,02288860 $ |
| 2026-05-17 | 6.260.297 $ | 23,32 $ | 0,02283363 $ |
| 2026-05-16 | 6.264.055 $ | 27,43 $ | 0,02285038 $ |
| 2026-05-15 | 6.255.271 $ | 27,43 $ | 0,02286410 $ |
| 2026-05-14 | 6.260.012 $ | 27,43 $ | 0,02281584 $ |
| 2026-05-13 | 5.341.442 $ | 27,43 $ | 0,02284939 $ |
| 2026-05-12 | 5.337.957 $ | 27,43 $ | 0,02284255 $ |
| 2026-05-11 | 5.326.151 $ | 27,43 $ | 0,02282779 $ |
| 2026-05-10 | 5.327.314 $ | 27,43 $ | 0,02277771 $ |
| 2026-05-09 | 5.327.137 $ | 27,43 $ | 0,02278228 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27,43 $ | 0,02278153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
