Wrapped Kaspa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 108.564 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 108.288 $ | 0,03010395 $ |
| 2026-09-12 | 0,000000000000000000 $ | 108.815 $ | 0,03026015 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7.342,84 $ | 0,02990957 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7.643,83 $ | 0,00206994 $ |
| 2026-09-09 | 0,000000000000000000 $ | 106.851 $ | 0,00214051 $ |
| 2026-09-08 | 0,000000000000000000 $ | 112.944 $ | 0,02974511 $ |
| 2026-09-07 | 0,000000000000000000 $ | 105.899 $ | 0,02974140 $ |
| 2026-09-06 | 0,000000000000000000 $ | 110.038 $ | 0,02974611 $ |
| 2026-09-05 | 0,000000000000000000 $ | 108.081 $ | 0,03018349 $ |
| 2026-09-04 | 0,000000000000000000 $ | 108.425 $ | 0,03051091 $ |
| 2026-09-03 | 0,000000000000000000 $ | 108.930 $ | 0,03020751 $ |
| 2026-09-02 | 0,000000000000000000 $ | 155.116 $ | 0,03033076 $ |
| 2026-09-01 | 0,000000000000000000 $ | 109.887 $ | 0,03975921 $ |
| 2026-08-31 | 0,000000000000000000 $ | 108.087 $ | 0,02961607 $ |
| 2026-08-30 | 0,000000000000000000 $ | 107.268 $ | 0,03040262 $ |
| 2026-08-29 | 0,000000000000000000 $ | 107.662 $ | 0,02956199 $ |
| 2026-08-28 | 0,000000000000000000 $ | 106.682 $ | 0,02974515 $ |
| 2026-08-27 | 0,000000000000000000 $ | 8.402,38 $ | 0,02975287 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.877,26 $ | 0,00228359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
