Wrapped Kaspa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 9.163,43 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 9.007,79 $ | 0,00251659 $ |
| 2026-07-28 | 0,000000000000000000 $ | 9.589,24 $ | 0,00249941 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9.631,95 $ | 0,00253936 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8.671,40 $ | 0,00243272 $ |
| 2026-07-25 | 0,000000000000000000 $ | 101.322 $ | 0,00237733 $ |
| 2026-07-24 | 0,000000000000000000 $ | 102.960 $ | 0,02770838 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9.609,22 $ | 0,02814199 $ |
| 2026-07-22 | 0,000000000000000000 $ | 10.255,74 $ | 0,00254472 $ |
| 2026-07-21 | 0,000000000000000000 $ | 102.633 $ | 0,00231921 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8.397,00 $ | 0,02836113 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.475,07 $ | 0,00233174 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.745,13 $ | 0,00234673 $ |
| 2026-07-17 | 0,000000000000000000 $ | 9.924,28 $ | 0,00237806 $ |
| 2026-07-16 | 0,000000000000000000 $ | 9.403,57 $ | 0,00245188 $ |
| 2026-07-15 | 0,000000000000000000 $ | 10.134,93 $ | 0,00249729 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.953,90 $ | 0,00280848 $ |
| 2026-07-13 | 0,000000000000000000 $ | 10.128,88 $ | 0,00273881 $ |
| 2026-07-12 | 0,000000000000000000 $ | 10.734,14 $ | 0,00277534 $ |
| 2026-07-11 | 0,000000000000000000 $ | 11.948,59 $ | 0,00289202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
