Wrapped KCS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 538.406 $ | 135,09 $ | N/A |
| 2026-05-10 | 535.509 $ | 80,02 $ | 8,48 $ |
| 2026-05-09 | 530.025 $ | 9,02 $ | 8,44 $ |
| 2026-05-08 | 534.592 $ | 1,38 $ | 8,35 $ |
| 2026-05-07 | 535.871 $ | 62,25 $ | 8,42 $ |
| 2026-05-06 | 540.341 $ | 108,77 $ | 8,44 $ |
| 2026-05-05 | 539.053 $ | 557,75 $ | 8,51 $ |
| 2026-05-04 | 533.304 $ | 1.364,41 $ | 8,48 $ |
| 2026-05-03 | 532.204 $ | 64,73 $ | 8,39 $ |
| 2026-05-02 | 530.658 $ | 24,59 $ | 8,37 $ |
| 2026-05-01 | 536.593 $ | 721,00 $ | 8,35 $ |
| 2026-04-30 | 534.425 $ | 91,89 $ | 8,44 $ |
| 2026-04-29 | 539.504 $ | 366,11 $ | 8,40 $ |
| 2026-04-28 | 539.997 $ | 2,47 $ | 8,45 $ |
| 2026-04-27 | 545.849 $ | 1,16 $ | 8,46 $ |
| 2026-04-26 | 537.540 $ | 2,97 $ | 8,55 $ |
| 2026-04-25 | 540.743 $ | 1,94 $ | 8,42 $ |
| 2026-04-24 | 540.306 $ | 2,02 $ | 8,47 $ |
| 2026-04-23 | 545.250 $ | 1,11 $ | 8,47 $ |
| 2026-04-22 | 543.832 $ | 2,08 $ | 8,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
