Wrapped Krown Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 18.155.087 $ | 248.251 $ | N/A |
| 2026-06-25 | 18.968.031 $ | 272.765 $ | 0,00031269 $ |
| 2026-06-24 | 19.584.162 $ | 394.480 $ | 0,00032441 $ |
| 2026-06-23 | 15.982.042 $ | 107.682 $ | 0,00034050 $ |
| 2026-06-22 | 15.800.548 $ | 98.039 $ | 0,00027381 $ |
| 2026-06-21 | 15.980.194 $ | 80.811 $ | 0,00027045 $ |
| 2026-06-20 | 16.281.408 $ | 137.461 $ | 0,00027182 $ |
| 2026-06-19 | 16.661.863 $ | 164.052 $ | 0,00027851 $ |
| 2026-06-18 | 16.697.154 $ | 117.021 $ | 0,00028525 $ |
| 2026-06-17 | 16.996.399 $ | 65.215 $ | 0,00028714 $ |
| 2026-06-16 | 16.758.771 $ | 141.195 $ | 0,00029227 $ |
| 2026-06-15 | 16.574.467 $ | 133.231 $ | 0,00028624 $ |
| 2026-06-14 | 16.612.076 $ | 129.379 $ | 0,00028144 $ |
| 2026-06-13 | 16.921.983 $ | 144.799 $ | 0,00028337 $ |
| 2026-06-12 | 17.470.895 $ | 189.939 $ | 0,00028853 $ |
| 2026-06-11 | 17.906.100 $ | 170.955 $ | 0,00029598 $ |
| 2026-06-10 | 18.475.347 $ | 121.629 $ | 0,00030357 $ |
| 2026-06-09 | 18.857.041 $ | 165.586 $ | 0,00031517 $ |
| 2026-06-08 | 19.339.691 $ | 155.655 $ | 0,00032167 $ |
| 2026-06-07 | 19.161.586 $ | 96.751 $ | 0,00033002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
