Wrapped KUB Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 5.513.091 $ | 6.177,05 $ | N/A |
| 2026-11-09 | 5.562.959 $ | 3.573,68 $ | 0,526231 $ |
| 2026-11-08 | 5.571.875 $ | 644,28 $ | 0,531456 $ |
| 2026-11-07 | 5.548.900 $ | 910,06 $ | 0,533793 $ |
| 2026-11-06 | 5.481.969 $ | 5.450,86 $ | 0,530705 $ |
| 2026-11-05 | 5.661.057 $ | 9.018,71 $ | 0,525670 $ |
| 2026-11-04 | 5.551.599 $ | 9.779,22 $ | 0,544227 $ |
| 2026-11-03 | 5.662.969 $ | 606,72 $ | 0,533602 $ |
| 2026-11-02 | 5.691.550 $ | 1.482,55 $ | 0,544307 $ |
| 2026-11-01 | 5.724.482 $ | 408,92 $ | 0,547059 $ |
| 2026-10-31 | 5.716.864 $ | 13.190,58 $ | 0,551891 $ |
| 2026-10-30 | 5.790.518 $ | 4.480,20 $ | 0,551192 $ |
| 2026-10-29 | 5.975.468 $ | 3.026,99 $ | 0,558860 $ |
| 2026-10-28 | 5.877.496 $ | 2.877,29 $ | 0,576990 $ |
| 2026-10-27 | 6.054.893 $ | 2.715,04 $ | 0,568796 $ |
| 2026-10-26 | 6.140.433 $ | 27.597 $ | 0,586183 $ |
| 2026-10-25 | 6.189.522 $ | 95.216 $ | 0,593829 $ |
| 2026-10-24 | 5.612.784 $ | 3.531,09 $ | 0,598342 $ |
| 2026-10-23 | 5.550.064 $ | 2.913,81 $ | 0,542477 $ |
| 2026-10-22 | 5.658.471 $ | 1.195,68 $ | 0,536215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
