Wrapped LIBERTAS OMNIBUS USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 16.685,26 $ | 108,29 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 20.864 $ | 105,89 $ | 108,29 $ |
2024-05-14 | 0,000000000000000000 $ | 23.704 $ | 115,30 $ | 105,89 $ |
2024-05-13 | 0,000000000000000000 $ | 22.197 $ | 121,42 $ | 115,30 $ |
2024-05-12 | 0,000000000000000000 $ | 21.081 $ | 109,15 $ | 121,42 $ |
2024-05-11 | 0,000000000000000000 $ | 19.945,55 $ | 106,45 $ | 109,15 $ |
2024-05-10 | 0,000000000000000000 $ | 16.799,93 $ | 105,58 $ | 106,45 $ |
2024-05-09 | 0,000000000000000000 $ | 21.034 $ | 99,48 $ | 105,58 $ |
2024-05-08 | 0,000000000000000000 $ | 25.180 $ | 92,16 $ | 99,48 $ |
2024-05-07 | 0,000000000000000000 $ | 23.877 $ | 92,47 $ | 92,16 $ |
2024-05-06 | 0,000000000000000000 $ | 33.031 $ | 100,79 $ | 92,47 $ |
2024-05-05 | 0,000000000000000000 $ | 21.257 $ | 102,63 $ | 100,79 $ |
2024-05-04 | 0,000000000000000000 $ | 35.041 $ | 103,26 $ | 102,63 $ |
2024-05-03 | 0,000000000000000000 $ | 41.814 $ | 103,33 $ | 103,26 $ |
2024-05-02 | 0,000000000000000000 $ | 24.684 $ | 108,78 $ | 103,33 $ |
2024-05-01 | 0,000000000000000000 $ | 26.345 $ | 112,01 $ | 108,78 $ |
2024-04-30 | 0,000000000000000000 $ | 38.961 $ | 127,88 $ | 112,01 $ |
2024-04-29 | 0,000000000000000000 $ | 34.497 $ | 133,33 $ | 127,88 $ |
2024-04-28 | 0,000000000000000000 $ | 37.994 $ | 135,28 $ | 133,33 $ |
2024-04-27 | 0,000000000000000000 $ | 34.784 $ | 126,44 $ | 135,28 $ |
2024-04-26 | 0,000000000000000000 $ | 34.241 $ | 123,08 $ | 126,44 $ |
2024-04-25 | 0,000000000000000000 $ | 38.057 $ | 124,55 $ | 123,08 $ |
2024-04-24 | 0,000000000000000000 $ | 29.381 $ | 121,45 $ | 124,55 $ |
2024-04-23 | 0,000000000000000000 $ | 29.670 $ | 125,65 $ | 121,45 $ |
2024-04-22 | 0,000000000000000000 $ | 28.686 $ | 127,11 $ | 125,65 $ |
2024-04-21 | 0,000000000000000000 $ | 24.759 $ | 125,06 $ | 127,11 $ |
2024-04-20 | 0,000000000000000000 $ | 33.347 $ | 119,47 $ | 125,06 $ |
2024-04-19 | 0,000000000000000000 $ | 33.318 $ | 115,85 $ | 119,47 $ |
2024-04-18 | 0,000000000000000000 $ | 36.116 $ | 113,75 $ | 115,85 $ |
2024-04-17 | 0,000000000000000000 $ | 40.639 $ | 126,87 $ | 113,75 $ |
2024-04-16 | 0,000000000000000000 $ | 42.242 $ | 131,91 $ | 126,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API