Wrapped LUNC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 3.967.073 $ | 3.139,18 $ | N/A |
| 2026-05-19 | 4.153.923 $ | 6.989,52 $ | 0,00001574 $ |
| 2026-05-18 | 4.254.414 $ | 8.272,37 $ | 0,00001649 $ |
| 2026-05-17 | 4.208.914 $ | 1.355,25 $ | 0,00001690 $ |
| 2026-05-16 | 4.484.309 $ | 9.040,66 $ | 0,00001670 $ |
| 2026-05-15 | 4.566.780 $ | 12.714,38 $ | 0,00001780 $ |
| 2026-05-14 | 4.427.070 $ | 6.079,91 $ | 0,00001812 $ |
| 2026-05-13 | 4.217.256 $ | 4.634,56 $ | 0,00001756 $ |
| 2026-05-12 | 4.746.280 $ | 924,80 $ | 0,00001674 $ |
| 2026-05-11 | 4.726.275 $ | 3.215,22 $ | 0,00001884 $ |
| 2026-05-10 | 4.580.943 $ | 11.590,64 $ | 0,00001874 $ |
| 2026-05-09 | 4.545.293 $ | 11.659,68 $ | 0,00001818 $ |
| 2026-05-08 | 4.439.417 $ | 36.974 $ | 0,00001804 $ |
| 2026-05-07 | 5.280.206 $ | 28.237 $ | 0,00001792 $ |
| 2026-05-06 | 4.492.223 $ | 26.349 $ | 0,00002096 $ |
| 2026-05-05 | 5.705.225 $ | 18.992,70 $ | 0,00001783 $ |
| 2026-05-04 | 5.423.668 $ | 27.116 $ | 0,00002264 $ |
| 2026-05-03 | 5.252.873 $ | 6.572,23 $ | 0,00002153 $ |
| 2026-05-02 | 5.082.841 $ | 16.654,23 $ | 0,00002083 $ |
| 2026-05-01 | 5.241.708 $ | 3.743,81 $ | 0,00002017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
