Wrapped M Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 2.113.515 $ | 1.500,99 $ | N/A |
| 2026-05-04 | 2.313.553 $ | 10,67 $ | 2,72 $ |
| 2026-05-03 | 2.308.065 $ | 161,89 $ | 2,97 $ |
| 2026-05-02 | 2.312.615 $ | 1.600,19 $ | 2,96 $ |
| 2026-05-01 | 2.478.043 $ | 62,64 $ | 2,97 $ |
| 2026-04-30 | 2.652.059 $ | 6.147,21 $ | 3,18 $ |
| 2026-04-29 | 2.659.804 $ | 971,24 $ | 3,40 $ |
| 2026-04-28 | 2.959.696 $ | 12.188,77 $ | 3,40 $ |
| 2026-04-27 | 3.413.082 $ | 816,15 $ | 3,78 $ |
| 2026-04-26 | 3.432.954 $ | 1.449,40 $ | 4,34 $ |
| 2026-04-25 | 3.378.504 $ | 843,57 $ | 4,37 $ |
| 2026-04-24 | 3.524.429 $ | 119,44 $ | 4,31 $ |
| 2026-04-23 | 3.472.621 $ | 1.181,77 $ | 4,52 $ |
| 2026-04-22 | 3.389.688 $ | 11.702,82 $ | 4,43 $ |
| 2026-04-21 | 2.774.930 $ | 3.826,94 $ | 4,30 $ |
| 2026-04-20 | 2.713.385 $ | 4.808,62 $ | 3,55 $ |
| 2026-04-19 | 2.785.891 $ | 31.153 $ | 3,45 $ |
| 2026-04-18 | 3.029.226 $ | 19.193,64 $ | 3,52 $ |
| 2026-04-17 | 2.984.061 $ | 5.013,96 $ | 3,84 $ |
| 2026-04-16 | 2.250.614 $ | 2.410,35 $ | 3,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
