Wrapped Mantle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 6.747.431 $ | 578.767 $ | N/A |
| 2026-06-18 | 6.709.118 $ | 884.119 $ | 0,531204 $ |
| 2026-06-17 | 6.769.946 $ | 647.436 $ | 0,541807 $ |
| 2026-06-16 | 6.574.813 $ | 840.379 $ | 0,556900 $ |
| 2026-06-15 | 6.806.034 $ | 375.920 $ | 0,576822 $ |
| 2026-06-14 | 6.728.772 $ | 2.297,74 $ | 0,569113 $ |
| 2026-06-13 | 6.671.360 $ | 300.081 $ | 0,556770 $ |
| 2026-06-12 | 6.688.361 $ | 522.060 $ | 0,536478 $ |
| 2026-06-11 | 6.760.374 $ | 560.054 $ | 0,540702 $ |
| 2026-06-10 | 6.915.288 $ | 590.722 $ | 0,528864 $ |
| 2026-06-09 | 6.114.713 $ | 672.947 $ | 0,536363 $ |
| 2026-06-08 | 6.352.790 $ | 903.740 $ | 0,546709 $ |
| 2026-06-07 | 6.307.902 $ | 914.588 $ | 0,542967 $ |
| 2026-06-06 | 6.268.187 $ | 3.442,90 $ | 0,514474 $ |
| 2026-06-05 | 6.266.442 $ | 3.381,47 $ | 0,517442 $ |
| 2026-06-04 | 6.119.176 $ | 736.583 $ | 0,554798 $ |
| 2026-06-03 | 6.139.559 $ | 745.831 $ | 0,596190 $ |
| 2026-06-02 | 6.220.171 $ | 8.087,73 $ | 0,606081 $ |
| 2026-06-01 | 6.124.157 $ | 933.899 $ | 0,637095 $ |
| 2026-05-31 | 6.016.112 $ | 1.501.641 $ | 0,666320 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
