Wrapped Metis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 29.246 $ | 12.864,62 $ | N/A |
| 2026-06-27 | 30.272 $ | 14.035,04 $ | 2,73 $ |
| 2026-06-26 | 31.297 $ | 16.006,82 $ | 2,84 $ |
| 2026-06-25 | 31.781 $ | 17.791,24 $ | 2,94 $ |
| 2026-06-24 | 32.446 $ | 25.279 $ | 2,98 $ |
| 2026-06-23 | 32.464 $ | 18.952,11 $ | 3,05 $ |
| 2026-06-22 | 33.172 $ | 18.418,35 $ | 3,04 $ |
| 2026-06-21 | 36.053 $ | 6.206,72 $ | 3,12 $ |
| 2026-06-20 | 35.973 $ | 32.581 $ | 3,38 $ |
| 2026-06-19 | 33.677 $ | 21.272 $ | 3,38 $ |
| 2026-06-18 | 33.027 $ | 14.740,96 $ | 3,16 $ |
| 2026-06-17 | 32.983 $ | 18.172,14 $ | 3,10 $ |
| 2026-06-16 | 33.020 $ | 37.855 $ | 3,09 $ |
| 2026-06-15 | 29.898 $ | 15.071,87 $ | 3,10 $ |
| 2026-06-14 | 29.309 $ | 26.957 $ | 2,81 $ |
| 2026-06-13 | 27.203 $ | 10.662,15 $ | 2,74 $ |
| 2026-06-12 | 27.107 $ | 6.735,85 $ | 2,55 $ |
| 2026-06-11 | 26.123 $ | 12.411,23 $ | 2,54 $ |
| 2026-06-10 | 27.136 $ | 5.426,28 $ | 2,45 $ |
| 2026-06-09 | 28.021 $ | 12.297,64 $ | 2,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
