Wrapped Neverland USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 138.162 $ | 11,68 $ | N/A |
| 2026-10-27 | 137.727 $ | 29,49 $ | 1,029 $ |
| 2026-10-26 | 135.822 $ | 7,98 $ | 1,029 $ |
| 2026-10-25 | 137.450 $ | 65,47 $ | 1,011 $ |
| 2026-10-24 | 145.503 $ | 134,40 $ | 1,030 $ |
| 2026-10-23 | 142.754 $ | 47,12 $ | 1,034 $ |
| 2026-10-22 | 210.998 $ | 44,45 $ | 1,028 $ |
| 2026-10-21 | 208.207 $ | 23,30 $ | 1,028 $ |
| 2026-10-20 | 189.471 $ | 56,44 $ | 1,028 $ |
| 2026-10-19 | 198.982 $ | 11,40 $ | 1,028 $ |
| 2026-10-18 | 190.786 $ | 66,86 $ | 1,028 $ |
| 2026-10-17 | 188.078 $ | 47,92 $ | 1,027 $ |
| 2026-10-16 | 203.443 $ | 53,80 $ | 1,029 $ |
| 2026-10-15 | 211.223 $ | 41,26 $ | 1,045 $ |
| 2026-10-14 | 209.891 $ | 32,93 $ | 1,028 $ |
| 2026-10-13 | 199.925 $ | 104,99 $ | 1,045 $ |
| 2026-10-12 | 202.900 $ | 53,71 $ | 1,000 $ |
| 2026-10-11 | 230.030 $ | 98,88 $ | 1,036 $ |
| 2026-10-10 | 218.646 $ | 25,14 $ | 1,024 $ |
| 2026-10-09 | 238.512 $ | 39,09 $ | 1,025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
