Wrapped OETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 21.609.612 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 22.326.782 $ | 0,000000000000000000 $ | 2.829,06 $ |
| 2026-10-13 | 21.870.804 $ | 0,000000000000000000 $ | 2.922,95 $ |
| 2026-10-12 | 22.668.562 $ | 0,000000000000000000 $ | 2.863,26 $ |
| 2026-10-11 | 22.417.723 $ | 0,000000000000000000 $ | 2.967,70 $ |
| 2026-10-10 | 22.236.400 $ | 0,000000000000000000 $ | 2.934,81 $ |
| 2026-10-09 | 22.099.534 $ | 0,000000000000000000 $ | 2.911,08 $ |
| 2026-10-08 | 22.993.505 $ | 0,000000000000000000 $ | 2.893,16 $ |
| 2026-10-07 | 24.114.753 $ | 0,000000000000000000 $ | 3.010,19 $ |
| 2026-10-06 | 24.231.507 $ | 0,000000000000000000 $ | 3.156,98 $ |
| 2026-10-05 | 24.362.959 $ | 0,000000000000000000 $ | 3.172,27 $ |
| 2026-10-04 | 24.007.452 $ | 0,000000000000000000 $ | 3.189,44 $ |
| 2026-10-03 | 23.847.627 $ | 0,000000000000000000 $ | 3.142,90 $ |
| 2026-10-02 | 24.155.556 $ | 0,000000000000000000 $ | 3.121,98 $ |
| 2026-10-01 | 23.992.830 $ | 0,000000000000000000 $ | 3.162,29 $ |
| 2026-09-30 | 23.918.209 $ | 0,000000000000000000 $ | 3.140,98 $ |
| 2026-09-29 | 24.019.419 $ | 0,000000000000000000 $ | 3.131,22 $ |
| 2026-09-28 | 24.006.631 $ | 0,000000000000000000 $ | 3.144,47 $ |
| 2026-09-27 | 24.070.033 $ | 0,000000000000000000 $ | 3.142,79 $ |
| 2026-09-26 | 24.046.711 $ | 0,000000000000000000 $ | 3.151,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
