Wrapped OETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 22.380.947 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 22.313.142 $ | 0,000000000000000000 $ | 2.929,56 $ |
| 2026-08-26 | 21.770.593 $ | 0,000000000000000000 $ | 2.920,69 $ |
| 2026-08-25 | 22.094.269 $ | 0,000000000000000000 $ | 2.849,67 $ |
| 2026-08-24 | 21.811.390 $ | 0,000000000000000000 $ | 2.892,00 $ |
| 2026-08-23 | 21.613.760 $ | 0,000000000000000000 $ | 2.854,97 $ |
| 2026-08-22 | 22.292.489 $ | 0,000000000000000000 $ | 2.829,10 $ |
| 2026-08-21 | 20.819.298 $ | 0,000000000000000000 $ | 2.917,95 $ |
| 2026-08-20 | 20.008.284 $ | 0,000000000000000000 $ | 2.725,11 $ |
| 2026-08-19 | 17.098.546 $ | 0,000000000000000000 $ | 2.618,96 $ |
| 2026-08-18 | 17.056.322 $ | 0,000000000000000000 $ | 2.238,09 $ |
| 2026-08-17 | 16.614.952 $ | 0,000000000000000000 $ | 2.232,57 $ |
| 2026-08-16 | 16.729.355 $ | 0,000000000000000000 $ | 2.174,79 $ |
| 2026-08-15 | 16.797.158 $ | 0,000000000000000000 $ | 2.189,77 $ |
| 2026-08-14 | 16.799.720 $ | 0,000000000000000000 $ | 2.198,64 $ |
| 2026-08-13 | 18.608.159 $ | 0,000000000000000000 $ | 2.198,98 $ |
| 2026-08-12 | 18.575.984 $ | 0,000000000000000000 $ | 2.189,21 $ |
| 2026-08-11 | 18.502.011 $ | 0,000000000000000000 $ | 2.185,42 $ |
| 2026-08-10 | 18.920.308 $ | 0,000000000000000000 $ | 2.176,70 $ |
| 2026-08-09 | 19.150.193 $ | 0,000000000000000000 $ | 2.225,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
