Wrapped OKB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 7.492.358 $ | 419.219 $ | N/A |
| 2026-06-06 | 7.474.818 $ | 924.256 $ | 69,00 $ |
| 2026-06-05 | 8.856.946 $ | 571.087 $ | 70,73 $ |
| 2026-06-04 | 9.748.994 $ | 126.327 $ | 74,30 $ |
| 2026-06-03 | 10.269.212 $ | 905.154 $ | 79,16 $ |
| 2026-06-02 | 11.052.444 $ | 564.940 $ | 83,44 $ |
| 2026-06-01 | 11.608.409 $ | 902.527 $ | 88,99 $ |
| 2026-05-31 | 11.248.091 $ | 212.858 $ | 92,70 $ |
| 2026-05-30 | 10.981.590 $ | 484.479 $ | 89,86 $ |
| 2026-05-29 | 11.065.863 $ | 647.948 $ | 87,48 $ |
| 2026-05-28 | 10.929.856 $ | 829.105 $ | 88,78 $ |
| 2026-05-27 | 11.451.643 $ | 2.234.308 $ | 87,65 $ |
| 2026-05-26 | 10.979.394 $ | 160.279 $ | 90,89 $ |
| 2026-05-25 | 10.900.219 $ | 277.697 $ | 83,35 $ |
| 2026-05-24 | 10.735.344 $ | 656.079 $ | 83,22 $ |
| 2026-05-23 | 10.561.785 $ | 702.903 $ | 82,52 $ |
| 2026-05-22 | 10.349.903 $ | 556.642 $ | 80,69 $ |
| 2026-05-21 | 10.135.833 $ | 355.072 $ | 81,15 $ |
| 2026-05-20 | 9.957.193 $ | 438.841 $ | 81,07 $ |
| 2026-05-19 | 10.320.654 $ | 467.195 $ | 80,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
