Wrapped OptiDoge Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 26.734 $ | 1,88 $ | N/A |
| 2026-11-07 | 26.666 $ | 1,092 $ | 0,000000063654 $ |
| 2026-11-06 | 26.050 $ | 2,20 $ | 0,000000063492 $ |
| 2026-11-05 | 28.228 $ | 100,00 $ | 0,000000062023 $ |
| 2026-11-04 | 30.133 $ | 401,93 $ | 0,000000067210 $ |
| 2026-11-03 | 28.266 $ | 3,92 $ | 0,000000071746 $ |
| 2026-11-02 | 28.828 $ | 1,11 $ | 0,000000067301 $ |
| 2026-11-01 | 29.090 $ | 2,05 $ | 0,000000068637 $ |
| 2026-10-31 | 28.863 $ | 5,49 $ | 0,000000069263 $ |
| 2026-10-30 | 28.488 $ | 5,94 $ | 0,000000068721 $ |
| 2026-10-29 | 30.605 $ | 1,69 $ | 0,000000067829 $ |
| 2026-10-28 | 30.398 $ | 4,74 $ | 0,000000072869 $ |
| 2026-10-27 | 29.754 $ | 15,83 $ | 0,000000072375 $ |
| 2026-10-26 | 29.122 $ | 2,53 $ | 0,000000070843 $ |
| 2026-10-25 | 30.014 $ | 25,20 $ | 0,000000069339 $ |
| 2026-10-24 | 29.987 $ | 378,17 $ | 0,000000071463 $ |
| 2026-10-23 | 31.560 $ | 1,41 $ | 0,000000071399 $ |
| 2026-10-22 | 33.309 $ | 34,92 $ | 0,000000075144 $ |
| 2026-10-21 | 34.117 $ | 47,04 $ | 0,000000079306 $ |
| 2026-10-20 | 33.115 $ | 2,05 $ | 0,000000081231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
