PearlBridge Bridged WPRL (Ethereum) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 7.316.794 $ | 219.659 $ | N/A |
| 2026-11-08 | 7.520.912 $ | 336.790 $ | 1,71 $ |
| 2026-11-07 | 7.608.092 $ | 715.049 $ | 1,76 $ |
| 2026-11-06 | 6.803.504 $ | 674.335 $ | 1,80 $ |
| 2026-11-05 | 6.589.384 $ | 552.313 $ | 1,60 $ |
| 2026-11-04 | 6.059.535 $ | 640.559 $ | 1,57 $ |
| 2026-11-03 | 6.093.964 $ | 131.994 $ | 1,46 $ |
| 2026-11-02 | 6.257.362 $ | 177.681 $ | 1,48 $ |
| 2026-11-01 | 5.935.920 $ | 259.885 $ | 1,52 $ |
| 2026-10-31 | 6.164.394 $ | 818.822 $ | 1,45 $ |
| 2026-10-30 | 6.404.946 $ | 630.145 $ | 1,51 $ |
| 2026-10-29 | 7.565.223 $ | 619.253 $ | 1,56 $ |
| 2026-10-28 | 6.987.684 $ | 170.527 $ | 1,86 $ |
| 2026-10-27 | 7.373.000 $ | 464.320 $ | 1,72 $ |
| 2026-10-26 | 7.599.071 $ | 313.907 $ | 1,82 $ |
| 2026-10-25 | 7.675.921 $ | 533.100 $ | 1,90 $ |
| 2026-10-24 | 8.143.917 $ | 836.762 $ | 1,92 $ |
| 2026-10-23 | 8.566.596 $ | 1.078.188 $ | 2,03 $ |
| 2026-10-22 | 9.327.034 $ | 2.604.173 $ | 2,18 $ |
| 2026-10-21 | 7.769.379 $ | 1.233.245 $ | 2,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
