Wrapped POL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 18.073.160 $ | 4.095.487 $ | N/A |
| 2026-06-25 | 18.250.195 $ | 5.310.822 $ | 0,071983 $ |
| 2026-06-24 | 18.869.144 $ | 4.185.380 $ | 0,073402 $ |
| 2026-06-23 | 19.210.971 $ | 4.060.235 $ | 0,077606 $ |
| 2026-06-22 | 19.137.217 $ | 2.923.903 $ | 0,078973 $ |
| 2026-06-21 | 19.066.621 $ | 6.140.246 $ | 0,079123 $ |
| 2026-06-20 | 19.645.005 $ | 5.353.175 $ | 0,079732 $ |
| 2026-06-19 | 19.226.610 $ | 7.727.229 $ | 0,080476 $ |
| 2026-06-18 | 18.857.039 $ | 6.396.991 $ | 0,077770 $ |
| 2026-06-17 | 18.709.248 $ | 3.866.307 $ | 0,076857 $ |
| 2026-06-16 | 18.982.410 $ | 3.464.628 $ | 0,076312 $ |
| 2026-06-15 | 18.617.328 $ | 2.957.746 $ | 0,077827 $ |
| 2026-06-14 | 18.461.592 $ | 3.140.638 $ | 0,076854 $ |
| 2026-06-13 | 17.936.575 $ | 3.846.179 $ | 0,075927 $ |
| 2026-06-12 | 20.817.100 $ | 3.875.247 $ | 0,073808 $ |
| 2026-06-11 | 20.128.725 $ | 926.745 $ | 0,074688 $ |
| 2026-06-10 | 21.006.759 $ | 5.394.261 $ | 0,072229 $ |
| 2026-06-09 | 21.002.545 $ | 4.945.758 $ | 0,075771 $ |
| 2026-06-08 | 21.384.091 $ | 5.159.563 $ | 0,078166 $ |
| 2026-06-07 | 20.877.462 $ | 8.146.844 $ | 0,079547 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
