Wrapped Pulse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 81.935.401 $ | 4.750.222 $ | N/A |
| 2026-08-11 | 85.614.699 $ | 4.579.670 $ | 0,00000954 $ |
| 2026-08-10 | 83.777.617 $ | 6.782.834 $ | 0,00000997 $ |
| 2026-08-09 | 80.218.340 $ | 3.580.868 $ | 0,00000975 $ |
| 2026-08-08 | 98.897.000 $ | 5.158.224 $ | 0,00000934 $ |
| 2026-08-07 | 88.556.963 $ | 2.316.020 $ | 0,00001151 $ |
| 2026-08-06 | 75.663.209 $ | 3.816.897 $ | 0,00001031 $ |
| 2026-08-05 | 72.243.606 $ | 2.931.101 $ | 0,00000881 $ |
| 2026-08-04 | 65.486.702 $ | 3.107.795 $ | 0,00000841 $ |
| 2026-08-03 | 69.042.875 $ | 2.507.533 $ | 0,00000762 $ |
| 2026-08-02 | 73.156.084 $ | 3.880.623 $ | 0,00000804 $ |
| 2026-08-01 | 64.067.854 $ | 6.641.443 $ | 0,00000851 $ |
| 2026-07-31 | 67.831.303 $ | 5.349.254 $ | 0,00000746 $ |
| 2026-07-30 | 75.246.733 $ | 5.077.035 $ | 0,00000790 $ |
| 2026-07-29 | 67.805.622 $ | 3.720.530 $ | 0,00000876 $ |
| 2026-07-28 | 61.792.169 $ | 3.471.113 $ | 0,00000789 $ |
| 2026-07-27 | 59.344.034 $ | 4.014.905 $ | 0,00000719 $ |
| 2026-07-26 | 58.348.616 $ | 1.545.261 $ | 0,00000691 $ |
| 2026-07-25 | 56.670.471 $ | 1.384.396 $ | 0,00000679 $ |
| 2026-07-24 | 57.241.569 $ | 860.565 $ | 0,00000660 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
