Wrapped SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 1.911.614.630 $ | 298.298.134 $ | N/A |
| 2026-05-16 | 1.957.658.811 $ | 464.075.015 $ | 86,50 $ |
| 2026-05-15 | 2.034.174.574 $ | 436.699.214 $ | 89,15 $ |
| 2026-05-14 | 1.529.976.620 $ | 477.688.699 $ | 92,18 $ |
| 2026-05-13 | 1.140.377.648 $ | 508.978.795 $ | 91,09 $ |
| 2026-05-12 | 1.185.733.199 $ | 538.386.297 $ | 94,28 $ |
| 2026-05-11 | 1.182.596.577 $ | 603.588.547 $ | 97,27 $ |
| 2026-05-10 | 1.133.819.860 $ | 433.026.645 $ | 96,49 $ |
| 2026-05-09 | 1.131.618.811 $ | 594.011.890 $ | 93,18 $ |
| 2026-05-08 | 1.080.041.865 $ | 541.548.540 $ | 91,94 $ |
| 2026-05-07 | 1.100.667.255 $ | 570.210.584 $ | 88,41 $ |
| 2026-05-06 | 1.078.447.599 $ | 446.413.528 $ | 89,12 $ |
| 2026-05-05 | 1.046.277.137 $ | 561.654.060 $ | 86,31 $ |
| 2026-05-04 | 1.037.936.009 $ | 227.427.417 $ | 84,11 $ |
| 2026-05-03 | 1.040.481.622 $ | 230.932.487 $ | 83,91 $ |
| 2026-05-02 | 1.040.716.002 $ | 355.750.933 $ | 84,30 $ |
| 2026-05-01 | 1.031.466.952 $ | 314.796.906 $ | 83,71 $ |
| 2026-04-30 | 1.024.444.382 $ | 448.250.666 $ | 83,05 $ |
| 2026-04-29 | 1.053.660.461 $ | 400.968.987 $ | 83,05 $ |
| 2026-04-28 | 1.042.374.353 $ | 438.000.911 $ | 84,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
