Wrapped SOMI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 4.345.967 $ | 24.041 $ | N/A |
| 2026-07-02 | 4.184.351 $ | 39.984 $ | 0,101279 $ |
| 2026-07-01 | 4.102.089 $ | 14.956,62 $ | 0,099155 $ |
| 2026-06-30 | 3.940.141 $ | 8.336,94 $ | 0,094437 $ |
| 2026-06-29 | 4.318.492 $ | 6.937,79 $ | 0,100362 $ |
| 2026-06-28 | 4.303.866 $ | 28.540 $ | 0,100017 $ |
| 2026-06-27 | 4.317.414 $ | 15.965,10 $ | 0,100322 $ |
| 2026-06-26 | 4.294.304 $ | 25.215 $ | 0,099756 $ |
| 2026-06-25 | 4.255.132 $ | 21.707 $ | 0,098846 $ |
| 2026-06-24 | 4.264.028 $ | 9.860,74 $ | 0,099068 $ |
| 2026-06-23 | 4.327.125 $ | 18.570,50 $ | 0,100535 $ |
| 2026-06-22 | 4.513.376 $ | 15.322,60 $ | 0,104916 $ |
| 2026-06-21 | 4.576.096 $ | 16.921,58 $ | 0,106390 $ |
| 2026-06-20 | 4.832.662 $ | 25.112 $ | 0,112360 $ |
| 2026-06-19 | 4.740.838 $ | 16.798,45 $ | 0,110257 $ |
| 2026-06-18 | 4.772.152 $ | 5.611,59 $ | 0,111057 $ |
| 2026-06-17 | 4.910.727 $ | 14.366,22 $ | 0,114317 $ |
| 2026-06-16 | 4.815.681 $ | 60,86 $ | 0,112088 $ |
| 2026-06-15 | 4.816.459 $ | 73,05 $ | 0,112127 $ |
| 2026-06-14 | 4.909.006 $ | 11.419,35 $ | 0,114298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
