Wrapped SOMI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 7.598.981 $ | 66.602 $ | N/A |
| 2026-10-27 | 7.444.034 $ | 112.339 $ | 0,182356 $ |
| 2026-10-26 | 7.343.012 $ | 84.416 $ | 0,178692 $ |
| 2026-10-25 | 7.326.096 $ | 92.741 $ | 0,176320 $ |
| 2026-10-24 | 7.314.434 $ | 91.316 $ | 0,176062 $ |
| 2026-10-23 | 7.165.506 $ | 106.064 $ | 0,175882 $ |
| 2026-10-22 | 7.809.285 $ | 88.130 $ | 0,172373 $ |
| 2026-10-21 | 7.975.404 $ | 92.093 $ | 0,188164 $ |
| 2026-10-20 | 7.823.722 $ | 75.330 $ | 0,191339 $ |
| 2026-10-19 | 7.809.774 $ | 96.062 $ | 0,187686 $ |
| 2026-10-18 | 8.024.436 $ | 84.274 $ | 0,187343 $ |
| 2026-10-17 | 8.349.882 $ | 117.330 $ | 0,192626 $ |
| 2026-10-16 | 8.318.688 $ | 178.520 $ | 0,200456 $ |
| 2026-10-15 | 8.553.330 $ | 158.276 $ | 0,199716 $ |
| 2026-10-14 | 8.585.595 $ | 225.171 $ | 0,205369 $ |
| 2026-10-13 | 8.560.219 $ | 171.632 $ | 0,206145 $ |
| 2026-10-12 | 8.579.190 $ | 88.610 $ | 0,204394 $ |
| 2026-10-11 | 8.619.369 $ | 71.117 $ | 0,204836 $ |
| 2026-10-10 | 8.482.305 $ | 124.279 $ | 0,205791 $ |
| 2026-10-09 | 8.478.756 $ | 170.910 $ | 0,202516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
