Wrapped stETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 12.547.117.415 $ | 27.263.141 $ | N/A |
| 2026-09-30 | 12.513.472.941 $ | 77.051.884 $ | 3.342,60 $ |
| 2026-09-29 | 12.536.956.167 $ | 6.467.716 $ | 3.333,34 $ |
| 2026-09-28 | 12.411.818.024 $ | 7.693.905 $ | 3.348,98 $ |
| 2026-09-27 | 12.450.084.953 $ | 2.744.122 $ | 3.345,62 $ |
| 2026-09-26 | 12.429.715.522 $ | 8.021.000 $ | 3.356,22 $ |
| 2026-09-25 | 12.381.677.621 $ | 2.910.784 $ | 3.350,35 $ |
| 2026-09-24 | 12.361.714.880 $ | 3.911.692 $ | 3.344,81 $ |
| 2026-09-23 | 12.814.743.979 $ | 3.978.760 $ | 3.340,15 $ |
| 2026-09-22 | 12.946.243.775 $ | 12.645.774 $ | 3.426,30 $ |
| 2026-09-21 | 12.332.754.227 $ | 4.290.401 $ | 3.454,18 $ |
| 2026-09-20 | 12.279.174.057 $ | 50.946.463 $ | 3.290,33 $ |
| 2026-09-19 | 12.183.473.484 $ | 4.491.378 $ | 3.276,04 $ |
| 2026-09-18 | 11.401.745.562 $ | 6.198.966 $ | 3.249,84 $ |
| 2026-09-17 | 11.229.817.898 $ | 3.415.150 $ | 3.044,71 $ |
| 2026-09-16 | 11.149.918.647 $ | 12.584.112 $ | 3.005,51 $ |
| 2026-09-15 | 11.686.876.164 $ | 15.502.628 $ | 2.982,78 $ |
| 2026-09-14 | 11.492.550.298 $ | 970.077 $ | 3.127,48 $ |
| 2026-09-13 | 11.716.363.236 $ | 9.410.490 $ | 3.080,89 $ |
| 2026-09-12 | 11.657.452.646 $ | 52.878.589 $ | 3.140,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
