Wrapped stETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-16	8.711.791.428 $	1.515.339 $	N/A
2026-08-15	8.708.812.860 $	19.229.476 $	2.335,94 $
2026-08-14	8.691.655.371 $	7.583.491 $	2.334,89 $
2026-08-13	8.651.599.184 $	13.866.761 $	2.339,99 $
2026-08-12	8.669.720.983 $	6.227.248 $	2.331,46 $
2026-08-11	8.614.208.459 $	3.176.125 $	2.335,04 $
2026-08-10	8.787.501.139 $	1.550.483 $	2.324,73 $
2026-08-09	8.811.315.042 $	3.533.738 $	2.372,43 $
2026-08-08	8.791.792.781 $	17.833.482 $	2.379,13 $
2026-08-07	8.704.648.069 $	6.175.128 $	2.373,45 $
2026-08-06	8.727.521.768 $	10.483.660 $	2.360,20 $
2026-08-05	8.528.690.690 $	12.441.320 $	2.365,69 $
2026-08-04	8.463.502.548 $	10.301.408 $	2.322,76 $
2026-08-03	8.585.072.742 $	1.494.986 $	2.304,36 $
2026-08-02	8.417.606.144 $	6.870.279 $	2.335,56 $
2026-08-01	8.488.614.508 $	1.769.003 $	2.289,95 $
2026-07-31	8.730.964.025 $	4.974.566 $	2.310,32 $
2026-07-30	8.686.986.993 $	2.365.488 $	2.379,69 $
2026-07-29	8.754.280.396 $	2.744.786 $	2.366,16 $
2026-07-28	8.598.768.846 $	5.145.069 $	2.384,38 $