Wrapped stETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 7.090.584.582 $ | 4.491.113 $ | N/A |
| 2026-06-25 | 7.335.932.057 $ | 15.323.733 $ | 1.936,10 $ |
| 2026-06-24 | 7.509.116.937 $ | 7.231.363 $ | 2.003,19 $ |
| 2026-06-23 | 7.772.415.564 $ | 3.853.305 $ | 2.064,61 $ |
| 2026-06-22 | 7.640.359.073 $ | 2.616.883 $ | 2.137,27 $ |
| 2026-06-21 | 7.773.155.262 $ | 996.289 $ | 2.109,87 $ |
| 2026-06-20 | 7.571.688.441 $ | 3.928.075 $ | 2.151,82 $ |
| 2026-06-19 | 7.578.633.072 $ | 18.945.172 $ | 2.112,43 $ |
| 2026-06-18 | 7.742.166.339 $ | 7.829.216 $ | 2.115,11 $ |
| 2026-06-17 | 7.919.534.097 $ | 15.354.623 $ | 2.162,55 $ |
| 2026-06-16 | 7.916.529.540 $ | 53.272.418 $ | 2.213,21 $ |
| 2026-06-15 | 7.624.822.956 $ | 1.971.519 $ | 2.217,86 $ |
| 2026-06-14 | 7.428.739.160 $ | 1.756.130 $ | 2.134,03 $ |
| 2026-06-13 | 7.363.409.145 $ | 1.427.987 $ | 2.075,70 $ |
| 2026-06-12 | 7.408.349.239 $ | 958.741 $ | 2.056,51 $ |
| 2026-06-11 | 7.123.104.120 $ | 3.139.455 $ | 2.064,98 $ |
| 2026-06-10 | 7.230.700.425 $ | 9.373.462 $ | 2.006,46 $ |
| 2026-06-09 | 7.501.668.054 $ | 15.491.880 $ | 2.026,96 $ |
| 2026-06-08 | 7.411.100.099 $ | 8.505.579 $ | 2.089,40 $ |
| 2026-06-07 | 6.864.159.610 $ | 20.806.138 $ | 2.083,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
