Wrapped stETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 9.868.667.122 $ | 18.024.942 $ | N/A |
| 2026-05-10 | 9.688.894.609 $ | 23.478.090 $ | 2.930,65 $ |
| 2026-05-09 | 9.635.722.029 $ | 4.301.664 $ | 2.870,05 $ |
| 2026-05-08 | 9.608.632.793 $ | 15.531.591 $ | 2.841,45 $ |
| 2026-05-07 | 9.851.417.040 $ | 38.560.405 $ | 2.826,51 $ |
| 2026-05-06 | 9.919.523.945 $ | 11.380.878 $ | 2.895,42 $ |
| 2026-05-05 | 9.816.410.485 $ | 16.515.259 $ | 2.917,25 $ |
| 2026-05-04 | 9.717.830.510 $ | 4.913.155 $ | 2.887,87 $ |
| 2026-05-03 | 9.693.392.010 $ | 6.968.369 $ | 2.859,66 $ |
| 2026-05-02 | 9.575.385.177 $ | 13.256.170 $ | 2.852,10 $ |
| 2026-05-01 | 9.445.044.863 $ | 24.856.008 $ | 2.817,51 $ |
| 2026-04-30 | 9.466.622.013 $ | 29.860.820 $ | 2.775,08 $ |
| 2026-04-29 | 9.573.743.746 $ | 8.991.918 $ | 2.779,49 $ |
| 2026-04-28 | 9.574.826.649 $ | 15.129.649 $ | 2.818,72 $ |
| 2026-04-27 | 9.906.527.594 $ | 7.964.219 $ | 2.828,18 $ |
| 2026-04-26 | 9.695.551.431 $ | 5.005.907 $ | 2.921,87 $ |
| 2026-04-25 | 9.771.958.851 $ | 20.606.252 $ | 2.847,30 $ |
| 2026-04-24 | 9.829.890.772 $ | 41.159.664 $ | 2.854,46 $ |
| 2026-04-23 | 9.983.914.178 $ | 67.710.903 $ | 2.878,74 $ |
| 2026-04-22 | 9.875.908.977 $ | 55.190.919 $ | 2.917,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
