Wrapped SUI (Universal) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 486.592 $ | 12.343,45 $ | N/A |
| 2026-06-26 | 486.178 $ | 8.721,36 $ | 0,739274 $ |
| 2026-06-25 | 476.001 $ | 13.468,29 $ | 0,738164 $ |
| 2026-06-24 | 464.178 $ | 27.505 $ | 0,723151 $ |
| 2026-06-23 | 488.757 $ | 22.062 $ | 0,704964 $ |
| 2026-06-22 | 472.013 $ | 22.278 $ | 0,742703 $ |
| 2026-06-21 | 528.176 $ | 6.025,45 $ | 0,717358 $ |
| 2026-06-20 | 469.621 $ | 7.435,32 $ | 0,802290 $ |
| 2026-06-19 | 505.525 $ | 12.789,08 $ | 0,713440 $ |
| 2026-06-18 | 527.685 $ | 16.839,81 $ | 0,768784 $ |
| 2026-06-17 | 542.799 $ | 17.078,24 $ | 0,800749 $ |
| 2026-06-16 | 530.734 $ | 35.379 $ | 0,825181 $ |
| 2026-06-15 | 545.745 $ | 14.743,04 $ | 0,806307 $ |
| 2026-06-14 | 523.914 $ | 17.718,99 $ | 0,832049 $ |
| 2026-06-13 | 519.035 $ | 12.438,33 $ | 0,795882 $ |
| 2026-06-12 | 517.806 $ | 17.606,07 $ | 0,791019 $ |
| 2026-06-11 | 490.138 $ | 26.485 $ | 0,782789 $ |
| 2026-06-10 | 504.487 $ | 27.545 $ | 0,745022 $ |
| 2026-06-09 | 506.857 $ | 31.906 $ | 0,767396 $ |
| 2026-06-08 | 502.235 $ | 50.768 $ | 0,769536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
