Wrapped Tron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 1.336.893.592 $ | 48.018.149 $ | N/A |
| 2026-06-03 | 1.332.440.852 $ | 50.637.424 $ | 0,332944 $ |
| 2026-06-02 | 1.368.864.254 $ | 3.868.704 $ | 0,332252 $ |
| 2026-06-01 | 1.395.118.131 $ | 40.082.865 $ | 0,343134 $ |
| 2026-05-31 | 1.384.048.971 $ | 40.009.904 $ | 0,350879 $ |
| 2026-05-30 | 1.372.031.943 $ | 60.300.735 $ | 0,347703 $ |
| 2026-05-29 | 1.398.713.899 $ | 3.683.338 $ | 0,343815 $ |
| 2026-05-28 | 1.444.433.073 $ | 3.746.706 $ | 0,352408 $ |
| 2026-05-27 | 1.470.069.448 $ | 44.560.035 $ | 0,367723 $ |
| 2026-05-26 | 1.458.127.023 $ | 4.834.898 $ | 0,375457 $ |
| 2026-05-25 | 1.438.037.359 $ | 29.329.212 $ | 0,371625 $ |
| 2026-05-24 | 1.431.773.093 $ | 30.772.396 $ | 0,365138 $ |
| 2026-05-23 | 1.428.839.863 $ | 43.984.645 $ | 0,362432 $ |
| 2026-05-22 | 1.439.767.072 $ | 33.712.642 $ | 0,361866 $ |
| 2026-05-21 | 1.419.382.724 $ | 28.845.590 $ | 0,365042 $ |
| 2026-05-20 | 1.410.759.344 $ | 32.914.766 $ | 0,358829 $ |
| 2026-05-19 | 1.409.133.354 $ | 47.512.791 $ | 0,355849 $ |
| 2026-05-18 | 1.407.154.302 $ | 31.107.471 $ | 0,355445 $ |
| 2026-05-17 | 1.409.324.978 $ | 41.127.164 $ | 0,355282 $ |
| 2026-05-16 | 1.399.679.769 $ | 30.100.272 $ | 0,355229 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
