Wrapped Tron Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-03	1.361.465.499 $	39.856.629 $	N/A
2026-09-02	1.352.532.446 $	59.449.586 $	0,324805 $
2026-09-01	1.380.179.223 $	42.265.408 $	0,322270 $
2026-08-31	1.384.032.233 $	21.240.788 $	0,332703 $
2026-08-30	1.403.549.489 $	33.774.253 $	0,336255 $
2026-08-29	1.404.410.699 $	50.282.023 $	0,340889 $
2026-08-28	1.394.023.606 $	47.169.075 $	0,341880 $
2026-08-27	1.391.491.242 $	43.528.675 $	0,337702 $
2026-08-26	1.386.142.365 $	43.409.369 $	0,336241 $
2026-08-25	1.413.284.306 $	35.748.450 $	0,336020 $
2026-08-24	1.408.327.392 $	20.572.579 $	0,344951 $
2026-08-23	1.410.314.137 $	50.511.322 $	0,344010 $
2026-08-22	1.409.657.491 $	31.848.362 $	0,344443 $
2026-08-21	1.387.654.674 $	51.278.634 $	0,343346 $
2026-08-20	1.386.263.918 $	31.844.920 $	0,337138 $
2026-08-19	1.381.474.162 $	40.602.267 $	0,334319 $
2026-08-18	1.379.101.849 $	32.030.589 $	0,332980 $
2026-08-17	1.376.209.483 $	13.229.790 $	0,331183 $
2026-08-16	1.379.242.206 $	21.619.781 $	0,330895 $
2026-08-15	1.373.840.533 $	25.043.267 $	0,331297 $