Wrapped Wan Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 78.904 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 34.835 $ | 0,04697787 $ |
| 2026-10-31 | 0,000000000000000000 $ | 82.471 $ | 0,04946678 $ |
| 2026-10-30 | 0,000000000000000000 $ | 72.285 $ | 0,04996897 $ |
| 2026-10-29 | 0,000000000000000000 $ | 105.085 $ | 0,052218 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18.391,66 $ | 0,052684 $ |
| 2026-10-27 | 0,000000000000000000 $ | 59.483 $ | 0,055287 $ |
| 2026-10-26 | 0,000000000000000000 $ | 20.336 $ | 0,054609 $ |
| 2026-10-25 | 0,000000000000000000 $ | 29.074 $ | 0,054218 $ |
| 2026-10-24 | 0,000000000000000000 $ | 42.457 $ | 0,054959 $ |
| 2026-10-23 | 0,000000000000000000 $ | 84.320 $ | 0,056281 $ |
| 2026-10-22 | 0,000000000000000000 $ | 43.342 $ | 0,055949 $ |
| 2026-10-21 | 0,000000000000000000 $ | 80.532 $ | 0,057415 $ |
| 2026-10-20 | 0,000000000000000000 $ | 25.580 $ | 0,056987 $ |
| 2026-10-19 | 0,000000000000000000 $ | 31.600 $ | 0,054932 $ |
| 2026-10-18 | 0,000000000000000000 $ | 16.998,95 $ | 0,056585 $ |
| 2026-10-17 | 0,000000000000000000 $ | 36.850 $ | 0,056711 $ |
| 2026-10-16 | 0,000000000000000000 $ | 49.347 $ | 0,056006 $ |
| 2026-10-15 | 0,000000000000000000 $ | 34.434 $ | 0,055767 $ |
| 2026-10-14 | 0,000000000000000000 $ | 50.643 $ | 0,055940 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
