Wrapped Wan Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 32.811 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 67.650 $ | 0,056362 $ |
| 2026-09-15 | 0,000000000000000000 $ | 56.383 $ | 0,056842 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14.982,23 $ | 0,057771 $ |
| 2026-09-13 | 0,000000000000000000 $ | 58.997 $ | 0,056714 $ |
| 2026-09-12 | 0,000000000000000000 $ | 57.002 $ | 0,058635 $ |
| 2026-09-11 | 0,000000000000000000 $ | 25.987 $ | 0,058096 $ |
| 2026-09-10 | 0,000000000000000000 $ | 18.620,61 $ | 0,056124 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16.132,74 $ | 0,057825 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14.943,78 $ | 0,058994 $ |
| 2026-09-07 | 0,000000000000000000 $ | 16.585,13 $ | 0,057948 $ |
| 2026-09-06 | 0,000000000000000000 $ | 9.348,20 $ | 0,058646 $ |
| 2026-09-05 | 0,000000000000000000 $ | 54.899 $ | 0,058492 $ |
| 2026-09-04 | 0,000000000000000000 $ | 118.435 $ | 0,057908 $ |
| 2026-09-03 | 0,000000000000000000 $ | 22.630 $ | 0,058348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 90.525 $ | 0,057596 $ |
| 2026-09-01 | 0,000000000000000000 $ | 54.078 $ | 0,058607 $ |
| 2026-08-31 | 0,000000000000000000 $ | 31.278 $ | 0,056550 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.931,37 $ | 0,055333 $ |
| 2026-08-29 | 0,000000000000000000 $ | 81.411 $ | 0,055462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
