Wrapped XRP (Universal) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-20	2.589.201 $	238.010 $	N/A
2026-09-19	2.556.500 $	167.240 $	1,41 $
2026-09-18	2.384.109 $	26.974 $	1,39 $
2026-09-17	2.387.594 $	150.925 $	1,29 $
2026-09-16	2.363.723 $	372.181 $	1,29 $
2026-09-15	2.605.657 $	185.286 $	1,28 $
2026-09-14	2.453.274 $	22.058 $	1,42 $
2026-09-13	2.493.201 $	22.901 $	1,34 $
2026-09-12	2.484.988 $	103.796 $	1,36 $
2026-09-11	2.452.416 $	50.933 $	1,36 $
2026-09-10	2.555.253 $	44.741 $	1,34 $
2026-09-09	2.596.827 $	107.395 $	1,39 $
2026-09-08	2.558.347 $	36.992 $	1,42 $
2026-09-07	2.605.796 $	20.035 $	1,40 $
2026-09-06	2.589.824 $	41.053 $	1,42 $
2026-09-05	2.554.124 $	88.401 $	1,41 $
2026-09-04	2.657.393 $	202.117 $	1,39 $
2026-09-03	2.477.174 $	81.445 $	1,45 $
2026-09-02	2.479.704 $	40.330 $	1,35 $
2026-09-01	2.524.617 $	53.094 $	1,35 $