Wrapped XRP (Universal) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-05	1.660.147 $	136.986 $	N/A
2026-11-04	2.216.460 $	90.332 $	1,30 $
2026-11-03	2.176.361 $	36.214 $	1,27 $
2026-11-02	2.205.949 $	101.117 $	1,24 $
2026-11-01	2.203.879 $	26.328 $	1,24 $
2026-10-31	2.216.991 $	181.172 $	1,24 $
2026-10-30	2.203.099 $	111.365 $	1,24 $
2026-10-29	2.348.673 $	30.114 $	1,23 $
2026-10-28	2.353.773 $	37.430 $	1,32 $
2026-10-27	2.322.832 $	35.849 $	1,32 $
2026-10-26	2.303.284 $	10.922,47 $	1,30 $
2026-10-25	2.309.540 $	34.887 $	1,29 $
2026-10-24	2.314.582 $	45.128 $	1,29 $
2026-10-23	2.331.554 $	59.024 $	1,29 $
2026-10-22	2.429.090 $	90.362 $	1,30 $
2026-10-21	2.376.214 $	38.064 $	1,36 $
2026-10-20	2.328.535 $	17.947,70 $	1,33 $
2026-10-19	2.347.166 $	105.294 $	1,30 $
2026-10-18	2.324.029 $	61.168 $	1,30 $
2026-10-17	2.351.555 $	35.730 $	1,29 $