WrappedM by M0 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 75.548.823 $ | 60,03 $ | N/A |
| 2026-10-27 | 75.516.798 $ | 24,97 $ | 0,998695 $ |
| 2026-10-26 | 76.276.833 $ | 21,88 $ | 0,998752 $ |
| 2026-10-25 | 75.735.003 $ | 523,56 $ | 0,998853 $ |
| 2026-10-24 | 75.508.440 $ | 473,17 $ | 0,999206 $ |
| 2026-10-21 | 77.539.148 $ | 24,44 $ | 0,999012 $ |
| 2026-10-20 | 77.322.125 $ | 21,55 $ | 0,999385 $ |
| 2026-10-19 | 77.686.691 $ | 97,70 $ | 0,999370 $ |
| 2026-10-18 | 77.541.661 $ | 23,73 $ | 0,999331 $ |
| 2026-10-17 | 77.210.153 $ | 77,73 $ | 0,999225 $ |
| 2026-10-16 | 77.289.062 $ | 54,42 $ | 0,999153 $ |
| 2026-10-15 | 77.675.957 $ | 52,06 $ | 0,999323 $ |
| 2026-10-14 | 77.586.251 $ | 119,83 $ | 0,999108 $ |
| 2026-10-13 | 77.660.658 $ | 26,34 $ | 0,999392 $ |
| 2026-10-12 | 78.107.594 $ | 39,27 $ | 0,999221 $ |
| 2026-10-11 | 78.127.952 $ | 44,88 $ | 0,999226 $ |
| 2026-10-10 | 78.143.220 $ | 42,47 $ | 0,999264 $ |
| 2026-10-09 | 81.085.043 $ | 17,96 $ | 0,999327 $ |
| 2026-10-08 | 81.464.522 $ | 13.042,27 $ | 0,999410 $ |
| 2026-10-07 | 78.118.998 $ | 5.229,46 $ | 0,999645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
