WSB Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 103.724 $ | 6,25 $ | N/A |
| 2026-06-03 | 106.239 $ | 45,82 $ | 0,00000176 $ |
| 2026-06-02 | 106.239 $ | 45,82 $ | 0,00000180 $ |
| 2026-05-30 | 116.195 $ | 50,15 $ | 0,00000180 $ |
| 2026-05-29 | 115.191 $ | 33,77 $ | 0,00000198 $ |
| 2026-05-28 | 117.623 $ | 3,97 $ | 0,00000196 $ |
| 2026-05-27 | 119.664 $ | 3,12 $ | 0,00000200 $ |
| 2026-05-26 | 120.615 $ | 3,14 $ | 0,00000203 $ |
| 2026-05-25 | 120.130 $ | 2,95 $ | 0,00000205 $ |
| 2026-05-24 | 120.130 $ | 2,95 $ | 0,00000204 $ |
| 2026-05-21 | 127.165 $ | 4.198,92 $ | 0,00000204 $ |
| 2026-05-20 | 127.165 $ | 4.198,92 $ | 0,00000216 $ |
| 2026-05-18 | 135.383 $ | 2,95 $ | 0,00000216 $ |
| 2026-05-17 | 135.378 $ | 2,95 $ | 0,00000230 $ |
| 2026-05-16 | 138.235 $ | 3,71 $ | 0,00000230 $ |
| 2026-05-15 | 140.283 $ | 10,10 $ | 0,00000235 $ |
| 2026-05-14 | 140.283 $ | 10,10 $ | 0,00000239 $ |
| 2026-05-13 | 141.315 $ | 4.522,89 $ | 0,00000239 $ |
| 2026-05-12 | 141.276 $ | 4.522,04 $ | 0,00000240 $ |
| 2026-05-09 | 132.710 $ | 20,14 $ | 0,00000240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
