WUFFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 974.331 $ | 72,38 $ | N/A |
| 2026-04-30 | 967.421 $ | 4,81 $ | 0,000000011802 $ |
| 2026-04-29 | 982.638 $ | 198,88 $ | 0,000000011719 $ |
| 2026-04-28 | 986.997 $ | 237,08 $ | 0,000000011904 $ |
| 2026-04-27 | 1.032.230 $ | 86,67 $ | 0,000000011956 $ |
| 2026-04-26 | 1.013.783 $ | 119,80 $ | 0,000000012546 $ |
| 2026-04-25 | 1.001.665 $ | 56,47 $ | 0,000000012280 $ |
| 2026-04-24 | 1.007.120 $ | 6,75 $ | 0,000000012102 $ |
| 2026-04-23 | 1.019.609 $ | 72,73 $ | 0,000000012199 $ |
| 2026-04-22 | 1.007.647 $ | 147,42 $ | 0,000000012290 $ |
| 2026-04-21 | 987.883 $ | 13,65 $ | 0,000000012205 $ |
| 2026-04-20 | 974.299 $ | 126,45 $ | 0,000000011968 $ |
| 2026-04-19 | 1.007.264 $ | 3,49 $ | 0,000000011770 $ |
| 2026-04-18 | 1.035.243 $ | 46,74 $ | 0,000000012202 $ |
| 2026-04-17 | 1.038.614 $ | 342,36 $ | 0,000000012534 $ |
| 2026-04-16 | 1.019.823 $ | 7,07 $ | 0,000000012628 $ |
| 2026-04-15 | 999.292 $ | 293,24 $ | 0,000000012353 $ |
| 2026-04-14 | 1.028.833 $ | 41,05 $ | 0,000000012105 $ |
| 2026-04-13 | 964.658 $ | 303,04 $ | 0,000000012476 $ |
| 2026-04-12 | 1.008.484 $ | 39,91 $ | 0,000000011691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
