WXT Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 6.759.247 $ | 290.514 $ | N/A |
| 2026-04-17 | 6.648.101 $ | 312.011 $ | 0,00293227 $ |
| 2026-04-16 | 6.259.796 $ | 305.180 $ | 0,00289126 $ |
| 2026-04-15 | 5.995.055 $ | 326.043 $ | 0,00271408 $ |
| 2026-04-14 | 5.897.750 $ | 297.445 $ | 0,00260797 $ |
| 2026-04-13 | 5.896.518 $ | 310.055 $ | 0,00256368 $ |
| 2026-04-12 | 5.976.209 $ | 388.863 $ | 0,00256157 $ |
| 2026-04-11 | 5.863.049 $ | 345.350 $ | 0,00259779 $ |
| 2026-04-10 | 5.702.692 $ | 330.729 $ | 0,00257949 $ |
| 2026-04-09 | 5.671.652 $ | 325.042 $ | 0,00247885 $ |
| 2026-04-08 | 5.713.415 $ | 334.835 $ | 0,00246442 $ |
| 2026-04-07 | 5.681.827 $ | 344.598 $ | 0,00248355 $ |
| 2026-04-06 | 5.675.436 $ | 325.939 $ | 0,00247185 $ |
| 2026-04-05 | 5.584.821 $ | 300.369 $ | 0,00246407 $ |
| 2026-04-04 | 5.690.915 $ | 322.437 $ | 0,00242570 $ |
| 2026-04-03 | 5.633.647 $ | 393.037 $ | 0,00247377 $ |
| 2026-04-02 | 5.654.018 $ | 356.218 $ | 0,00244888 $ |
| 2026-04-01 | 5.736.638 $ | 295.081 $ | 0,00246469 $ |
| 2026-03-31 | 5.743.649 $ | 298.432 $ | 0,00249558 $ |
| 2026-03-30 | 5.680.814 $ | 314.400 $ | 0,00249670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
