WXT Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 3.936.431 $ | 334.586 $ | N/A |
| 2026-06-02 | 3.954.232 $ | 353.438 $ | 0,00170897 $ |
| 2026-06-01 | 4.323.569 $ | 303.158 $ | 0,00171604 $ |
| 2026-05-31 | 4.238.941 $ | 432.703 $ | 0,00187142 $ |
| 2026-05-30 | 4.500.551 $ | 355.367 $ | 0,00184262 $ |
| 2026-05-29 | 4.566.091 $ | 341.301 $ | 0,00195235 $ |
| 2026-05-28 | 4.533.878 $ | 783.500 $ | 0,00198483 $ |
| 2026-05-27 | 5.559.198 $ | 295.519 $ | 0,00198470 $ |
| 2026-05-26 | 5.594.344 $ | 438.378 $ | 0,00240461 $ |
| 2026-05-25 | 5.514.158 $ | 303.384 $ | 0,00243180 $ |
| 2026-05-24 | 5.555.432 $ | 314.752 $ | 0,00239694 $ |
| 2026-05-23 | 5.574.463 $ | 489.222 $ | 0,00241389 $ |
| 2026-05-22 | 5.630.484 $ | 419.475 $ | 0,00242511 $ |
| 2026-05-21 | 5.807.287 $ | 476.227 $ | 0,00244751 $ |
| 2026-05-20 | 6.189.147 $ | 465.175 $ | 0,00252138 $ |
| 2026-05-19 | 5.676.027 $ | 407.180 $ | 0,00269637 $ |
| 2026-05-18 | 5.660.593 $ | 331.762 $ | 0,00246831 $ |
| 2026-05-17 | 5.893.486 $ | 281.040 $ | 0,00246059 $ |
| 2026-05-16 | 6.228.468 $ | 394.518 $ | 0,00255888 $ |
| 2026-05-15 | 6.432.331 $ | 489.909 $ | 0,00270744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
